Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.75In the Money | $59.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.15In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $36.80In the Money | $39.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $32.15In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.20In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $22.70In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.70In the Money | $18.40In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
UPSIn the Money | $11.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.30Out of the Money | $0.44Out of the Money | $0.32Out of the Money | $0.06Out of the Money | 5Out of the Money | 5Out of the Money | |
UPSIn the Money | $8.70In the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 209In the Money | UPSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $0.08Out of the Money | 4Out of the Money | 84Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.97Out of the Money | $1.09Out of the Money | $1.03Out of the Money | $0.14Out of the Money | 6Out of the Money | 25Out of the Money | |
UPSIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.41Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 3Out of the Money | 33Out of the Money | |
UPSIn the Money | $5.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 7Out of the Money | 5Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.01Near the Money | $2.13Near the Money | $2.00Near the Money | $0.25Near the Money | 10Near the Money | 73Near the Money | |
UPSIn the Money | $3.05In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $2.37Near the Money | $2.54Near the Money | $2.45Near the Money | $0.33Near the Money | 2Near the Money | 33Near the Money | |
UPSUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.35Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $2.81Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price |
UPSNear the Money | $3.25Near the Money | $3.45Near the Money | $3.70Near the Money | $3.70Near the Money | 7Near the Money | ---Near the Money | UPSIn the Money | $3.25In the Money | $3.45In the Money | $3.05In the Money | $0.24In the Money | 1In the Money | 11In the Money | |
UPSNear the Money | $2.77Near the Money | $2.92Near the Money | $4.00Near the Money | $-3.34Near the Money | 3Near the Money | 3Near the Money | UPSIn the Money | $3.80In the Money | $3.95In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $2.33Near the Money | $2.48Near the Money | $2.43Near the Money | $-0.57Near the Money | 3Near the Money | 6Near the Money | UPSIn the Money | $4.35In the Money | $4.55In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
UPSOut of the Money | $1.94Out of the Money | $2.08Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $4.95In the Money | $5.30In the Money | $5.10In the Money | $0.56In the Money | 5In the Money | 16In the Money | |
UPSOut of the Money | $1.61Out of the Money | $1.74Out of the Money | $2.22Out of the Money | $0.27Out of the Money | 6Out of the Money | 2Out of the Money | UPSIn the Money | $5.60In the Money | $5.90In the Money | $5.85In the Money | $0.71In the Money | 3In the Money | 21In the Money | |
UPSOut of the Money | $1.30Out of the Money | $1.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $5.40In the Money | $6.60In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $1.04Out of the Money | $1.17Out of the Money | $1.22Out of the Money | $-0.21Out of the Money | 27Out of the Money | 4Out of the Money | UPSIn the Money | $7.10In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.90Out of the Money | $-0.15Out of the Money | 3Out of the Money | 197Out of the Money | UPSIn the Money | $7.80In the Money | $8.25In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.80Out of the Money | $1.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18Out of the Money | UPSIn the Money | $8.70In the Money | $9.95In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.60Out of the Money | $-0.10Out of the Money | 3Out of the Money | 20Out of the Money | UPSIn the Money | $9.50In the Money | $10.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | UPSIn the Money | $10.30In the Money | $11.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | UPSIn the Money | $11.05In the Money | $12.60In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 2Out of the Money | 56Out of the Money | UPSIn the Money | $11.35In the Money | $13.90In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $-0.04Out of the Money | 1Out of the Money | 40Out of the Money | UPSIn the Money | $13.55In the Money | $16.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | UPSIn the Money | $15.70In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 170Out of the Money | UPSIn the Money | $18.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 10Out of the Money | UPSIn the Money | $21.40In the Money | $23.50In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $23.85In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $25.70In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.30In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.10In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.35In the Money | $35.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.80In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $40.75In the Money | $43.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.85In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.90In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.75In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.30In the Money | $68.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $75.70In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.70In the Money | $83.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |