Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.55In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.60In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.60In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.65In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.85In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.05In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.35In the Money | $18.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | UPSOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.80In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 42Out of the Money | |
UPSIn the Money | $8.30In the Money | $10.20In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 213In the Money | UPSOut of the Money | $0.64Out of the Money | $0.69Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 130Out of the Money | |
UPSIn the Money | $7.50In the Money | $8.20In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.91Out of the Money | $-0.14Out of the Money | 1Out of the Money | 46Out of the Money | |
UPSIn the Money | $5.25In the Money | $6.10In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.21Out of the Money | $1.27Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.35In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $1.48Out of the Money | $1.55Out of the Money | $1.64Out of the Money | $-0.41Out of the Money | 1Out of the Money | 72Out of the Money | |
UPSIn the Money | $4.50In the Money | $4.75In the Money | $4.50In the Money | $0.70In the Money | 1In the Money | 19In the Money | UPSNear the Money | $1.81Near the Money | $1.87Near the Money | $1.94Near the Money | $-0.35Near the Money | 3Near the Money | 134Near the Money | |
UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.72In the Money | $0.44In the Money | 5In the Money | 22In the Money | UPSNear the Money | $2.17Near the Money | $2.35Near the Money | $2.81Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
UPSUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $2.59Underlying issue's last price | $2.67Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
UPSNear the Money | $2.83Near the Money | $2.95Near the Money | $2.71Near the Money | $0.08Near the Money | 2Near the Money | 12Near the Money | UPSIn the Money | $3.05In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSNear the Money | $2.35Near the Money | $2.46Near the Money | $1.76Near the Money | $-0.08Near the Money | 1Near the Money | 32Near the Money | UPSIn the Money | $3.55In the Money | $3.75In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $1.93Near the Money | $2.03Near the Money | $1.82Near the Money | $0.27Near the Money | 5Near the Money | 46Near the Money | UPSIn the Money | $4.15In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UPSOut of the Money | $1.56Out of the Money | $1.71Out of the Money | $1.50Out of the Money | $-0.13Out of the Money | 4Out of the Money | 21Out of the Money | UPSIn the Money | $4.80In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.23Out of the Money | $-0.04Out of the Money | 5Out of the Money | 24Out of the Money | UPSIn the Money | $5.50In the Money | $5.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $6.25In the Money | $6.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $-0.02Out of the Money | 9Out of the Money | 52Out of the Money | UPSIn the Money | $7.05In the Money | $7.30In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.58Out of the Money | $0.67Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 231Out of the Money | UPSIn the Money | $7.90In the Money | $8.15In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.53Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $8.75In the Money | $9.10In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $9.15In the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | UPSIn the Money | $10.65In the Money | $11.05In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 11Out of the Money | 807Out of the Money | UPSIn the Money | $10.90In the Money | $13.30In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 8Out of the Money | 240Out of the Money | UPSIn the Money | $11.65In the Money | $14.75In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.94Out of the Money | 8Out of the Money | 64Out of the Money | UPSIn the Money | $13.95In the Money | $17.20In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UPSIn the Money | $16.60In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $18.95In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $21.90In the Money | $24.75In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.55In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.95In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.00In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.40In the Money | $37.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.10In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.95In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.00In the Money | $54.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.90In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.00In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.00In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.00In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.00In the Money | $84.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |