Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.00In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $51.75In the Money | $55.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.10In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.90In the Money | $35.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.25In the Money | $20.05In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $13.05In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 5Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.70In the Money | $10.20In the Money | $10.35In the Money | $-1.13In the Money | 200In the Money | 9In the Money | UPSOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $0.02Out of the Money | 48Out of the Money | 68Out of the Money | |
UPSIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.65Out of the Money | $1.04Out of the Money | $0.89Out of the Money | $0.89Out of the Money | 25Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.05Out of the Money | $1.33Out of the Money | $1.25Out of the Money | $0.18Out of the Money | 4Out of the Money | 30Out of the Money | |
UPSIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.15Out of the Money | $1.66Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 2Out of the Money | 4Out of the Money | |
UPSIn the Money | $5.75In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.59Out of the Money | $1.97Out of the Money | $1.75Out of the Money | $0.11Out of the Money | 9Out of the Money | 65Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $0.66Near the Money | $2.17Near the Money | $2.12Near the Money | $0.12Near the Money | 22Near the Money | 12Near the Money | |
UPSIn the Money | $4.55In the Money | $4.75In the Money | $4.35In the Money | $-1.30In the Money | 2In the Money | 1In the Money | UPSNear the Money | $1.98Near the Money | $2.89Near the Money | $2.60Near the Money | $0.39Near the Money | 9Near the Money | 5Near the Money | |
UPSUnderlying issue's last price | $3.90Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.42Underlying issue's last price | $3.45Underlying issue's last price | $2.81Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
UPSNear the Money | $3.35Near the Money | $4.30Near the Money | $7.34Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | UPSIn the Money | $2.83In the Money | $4.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSNear the Money | $2.72Near the Money | $3.35Near the Money | $3.00Near the Money | $-0.45Near the Money | 9Near the Money | 7Near the Money | UPSIn the Money | $2.93In the Money | $3.85In the Money | $3.95In the Money | $0.56In the Money | 4In the Money | 78In the Money | |
UPSNear the Money | $2.38Near the Money | $2.77Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | UPSIn the Money | $3.85In the Money | $4.45In the Money | $4.54In the Money | $0.79In the Money | 10In the Money | 6In the Money | |
UPSOut of the Money | $1.99Out of the Money | $2.42Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 2Out of the Money | ---Out of the Money | UPSIn the Money | $4.65In the Money | $5.30In the Money | $5.14In the Money | $2.69In the Money | 11In the Money | 10In the Money | |
UPSOut of the Money | $1.47Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $5.30In the Money | $5.75In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $1.35Out of the Money | $1.61Out of the Money | $1.43Out of the Money | $-0.44Out of the Money | 4Out of the Money | 4Out of the Money | UPSIn the Money | $5.95In the Money | $6.75In the Money | $5.20In the Money | $-0.30In the Money | 1In the Money | 18In the Money | |
UPSOut of the Money | $1.10Out of the Money | $1.51Out of the Money | $1.05Out of the Money | $-0.53Out of the Money | 25Out of the Money | 185Out of the Money | UPSIn the Money | $6.80In the Money | $7.55In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $0.88Out of the Money | $1.14Out of the Money | $1.01Out of the Money | $-0.34Out of the Money | 3Out of the Money | 17Out of the Money | UPSIn the Money | $6.55In the Money | $8.80In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 9Out of the Money | 15Out of the Money | UPSIn the Money | $7.65In the Money | $8.90In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.91Out of the Money | $0.56Out of the Money | $-0.34Out of the Money | 21Out of the Money | 34Out of the Money | UPSIn the Money | $8.90In the Money | $10.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $-0.33Out of the Money | 1Out of the Money | 806Out of the Money | UPSIn the Money | $10.00In the Money | $11.85In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.66Out of the Money | $0.39Out of the Money | $-0.14Out of the Money | 19Out of the Money | 42Out of the Money | UPSIn the Money | $10.15In the Money | $11.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $12.55In the Money | $15.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.96Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 1Out of the Money | 102Out of the Money | UPSIn the Money | $15.20In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $1.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | UPSIn the Money | $17.30In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $20.05In the Money | $22.35In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $22.55In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.30In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.85In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.30In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $35.50In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $39.80In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.85In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.05In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.10In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.30In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.75In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $74.75In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $80.00In the Money | $83.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |