Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.35In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.40In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.45In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.45In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.55In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.85In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.35In the Money | $19.25In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | UPSOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $11.95In the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 100In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 4Out of the Money | 42Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 213In the Money | UPSOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $1.05Out of the Money | $0.05Out of the Money | 1Out of the Money | 130Out of the Money | |
UPSIn the Money | $7.05In the Money | $7.65In the Money | $8.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.91Out of the Money | $-0.14Out of the Money | 1Out of the Money | 46Out of the Money | |
UPSIn the Money | $5.55In the Money | $5.70In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $1.36Out of the Money | $1.43Out of the Money | $1.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSNear the Money | $1.66Near the Money | $1.74Near the Money | $1.64Near the Money | $-0.41Near the Money | 1Near the Money | 72Near the Money | |
UPSIn the Money | $4.20In the Money | $4.35In the Money | $4.50In the Money | $0.70In the Money | 1In the Money | 19In the Money | UPSNear the Money | $2.00Near the Money | $2.09Near the Money | $2.08Near the Money | $-0.21Near the Money | 2Near the Money | 134Near the Money | |
UPSUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.72Underlying issue's last price | $0.44Underlying issue's last price | 5Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
UPSNear the Money | $3.05Near the Money | $3.20Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | UPSIn the Money | $2.86In the Money | $2.96In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
UPSNear the Money | $2.58Near the Money | $2.67Near the Money | $2.04Near the Money | $-0.59Near the Money | 1Near the Money | 12Near the Money | UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSNear the Money | $1.55Near the Money | $2.22Near the Money | $1.76Near the Money | $-0.08Near the Money | 1Near the Money | 32Near the Money | UPSIn the Money | $3.90In the Money | $4.05In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $1.75Out of the Money | $1.83Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 4Out of the Money | 46Out of the Money | UPSIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
UPSOut of the Money | $1.40Out of the Money | $1.49Out of the Money | $1.50Out of the Money | $-0.13Out of the Money | 4Out of the Money | 21Out of the Money | UPSIn the Money | $5.20In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
UPSOut of the Money | $1.13Out of the Money | $1.21Out of the Money | $1.23Out of the Money | $-0.04Out of the Money | 5Out of the Money | 24Out of the Money | UPSIn the Money | $5.80In the Money | $6.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.91Out of the Money | $0.97Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $6.70In the Money | $6.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 8Out of the Money | 52Out of the Money | UPSIn the Money | $7.50In the Money | $8.40In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 3Out of the Money | 231Out of the Money | UPSIn the Money | $8.40In the Money | $8.90In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $9.10In the Money | $9.90In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $10.10In the Money | $10.50In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | UPSIn the Money | $10.15In the Money | $12.45In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 10Out of the Money | 807Out of the Money | UPSIn the Money | $10.90In the Money | $13.30In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 8Out of the Money | 240Out of the Money | UPSIn the Money | $11.65In the Money | $14.60In the Money | $11.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $-0.94Out of the Money | 8Out of the Money | 64Out of the Money | UPSIn the Money | $13.95In the Money | $17.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UPSIn the Money | $16.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | UPSIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $21.85In the Money | $24.80In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $24.55In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.90In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.85In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.41Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $42.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.95In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.00In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.00In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.00In the Money | $74.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.00In the Money | $84.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |