Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $56.00In the Money | $57.85In the Money | $57.10In the Money | $-1.10In the Money | 1In the Money | 12In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.00In the Money | $52.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.00In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.00In the Money | $37.85In the Money | $35.46In the Money | $-1.12In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $24.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $19.05In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
UPSIn the Money | $16.05In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.05In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $13.00In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $12.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.35In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.00In the Money | $13.65In the Money | $12.23In the Money | $12.23In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UPSIn the Money | $9.50In the Money | $12.65In the Money | $11.34In the Money | $1.44In the Money | 3In the Money | 53In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 240Out of the Money | |
UPSIn the Money | $8.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $7.10In the Money | $10.65In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
UPSIn the Money | $6.05In the Money | $9.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 69Out of the Money | |
UPSIn the Money | $5.95In the Money | $7.80In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 220Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.50In the Money | $6.10In the Money | $-2.20In the Money | 51In the Money | 174In the Money | UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 65Out of the Money | 358Out of the Money | |
UPSIn the Money | $4.30In the Money | $5.25In the Money | $6.54In the Money | $2.64In the Money | 2In the Money | 16In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 1,387Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.55In the Money | $4.45In the Money | $-0.90In the Money | 50In the Money | 146In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 38Out of the Money | 574Out of the Money | |
UPSIn the Money | $2.79In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 264In the Money | UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 12Out of the Money | 664Out of the Money | |
UPSIn the Money | $2.04In the Money | $2.33In the Money | $2.40In the Money | $-1.80In the Money | 6In the Money | 198In the Money | UPSNear the Money | $0.15Near the Money | $0.22Near the Money | $0.22Near the Money | $0.14Near the Money | 54Near the Money | 673Near the Money | |
UPSIn the Money | $1.43In the Money | $1.53In the Money | $1.50In the Money | $-2.05In the Money | 75In the Money | 565In the Money | UPSNear the Money | $0.39Near the Money | $0.43Near the Money | $0.39Near the Money | $0.23Near the Money | 302Near the Money | 961Near the Money | |
UPSUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.86Underlying issue's last price | $-1.68Underlying issue's last price | 293Underlying issue's last price | 569Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.80Underlying issue's last price | $0.56Underlying issue's last price | 163Underlying issue's last price | 413Underlying issue's last price |
UPSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.47Near the Money | $-1.43Near the Money | 250Near the Money | 947Near the Money | UPSIn the Money | $1.35In the Money | $1.43In the Money | $1.35In the Money | $0.86In the Money | 176In the Money | 370In the Money | |
UPSNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $-1.09Near the Money | 266Near the Money | 1,077Near the Money | UPSIn the Money | $2.06In the Money | $2.22In the Money | $2.55In the Money | $1.70In the Money | 32In the Money | 454In the Money | |
UPSNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.65Near the Money | 165Near the Money | 1,043Near the Money | UPSIn the Money | $2.89In the Money | $3.30In the Money | $3.10In the Money | $1.77In the Money | 14In the Money | 188In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.33Out of the Money | 401Out of the Money | 1,902Out of the Money | UPSIn the Money | $3.85In the Money | $4.75In the Money | $3.89In the Money | $1.95In the Money | 3In the Money | 134In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 186Out of the Money | 709Out of the Money | UPSIn the Money | $4.80In the Money | $5.75In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 80Out of the Money | 731Out of the Money | UPSIn the Money | $5.80In the Money | $6.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 69Out of the Money | 623Out of the Money | UPSIn the Money | $5.30In the Money | $8.80In the Money | $5.85In the Money | $-0.30In the Money | 3In the Money | 7In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 123Out of the Money | UPSIn the Money | $6.35In the Money | $9.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 10Out of the Money | 356Out of the Money | UPSIn the Money | $7.35In the Money | $11.05In the Money | $7.85In the Money | $1.17In the Money | 4In the Money | 7In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UPSIn the Money | $8.25In the Money | $11.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 120Out of the Money | UPSIn the Money | $9.65In the Money | $12.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $10.20In the Money | $14.00In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | UPSIn the Money | $11.20In the Money | $14.85In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 340Out of the Money | UPSIn the Money | $12.20In the Money | $16.00In the Money | $11.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UPSIn the Money | $14.70In the Money | $18.20In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | UPSIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | UPSIn the Money | $19.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $22.20In the Money | $26.05In the Money | $20.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UPSIn the Money | $24.70In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UPSIn the Money | $27.20In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $29.70In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $32.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $34.70In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UPSIn the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $42.20In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.20In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.30In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.05In the Money | $70.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $77.20In the Money | $81.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $82.20In the Money | $86.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |