Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.00In the Money | $58.65In the Money | $56.65In the Money | $1.15In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.95In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.95In the Money | $48.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $39.95In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.10In the Money | $38.75In the Money | $36.55In the Money | $-2.45In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $30.00In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $25.00In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.65In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $18.35In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.75In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.65In the Money | $17.25In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $15.70In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.65In the Money | $16.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UPSIn the Money | $10.60In the Money | $11.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.40In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 67Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.51Out of the Money | 4Out of the Money | 20Out of the Money | |
UPSIn the Money | $7.70In the Money | $9.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 54Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.45In the Money | $7.05In the Money | $0.95In the Money | 1In the Money | 186In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 2Out of the Money | 2,151Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 12Out of the Money | 57Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.20Out of the Money | 7Out of the Money | 97Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.45In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.38Out of the Money | 9Out of the Money | 323Out of the Money | |
UPSIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $0.87In the Money | 1In the Money | 62In the Money | UPSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.31Out of the Money | 55Out of the Money | 188Out of the Money | |
UPSIn the Money | $2.67In the Money | $2.95In the Money | $2.69In the Money | $0.49In the Money | 50In the Money | 217In the Money | UPSNear the Money | $0.60Near the Money | $0.66Near the Money | $0.69Near the Money | $-0.50Near the Money | 180Near the Money | 2,245Near the Money | |
UPSIn the Money | $2.03In the Money | $2.13In the Money | $1.96In the Money | $0.41In the Money | 106In the Money | 505In the Money | UPSNear the Money | $0.92Near the Money | $0.98Near the Money | $0.98Near the Money | $-0.50Near the Money | 102Near the Money | 221Near the Money | |
UPSUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.52Underlying issue's last price | $0.41Underlying issue's last price | 836Underlying issue's last price | 1,504Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $1.34Underlying issue's last price | $1.39Underlying issue's last price | $1.37Underlying issue's last price | $-0.74Underlying issue's last price | 74Underlying issue's last price | 504Underlying issue's last price |
UPSNear the Money | $1.01Near the Money | $1.08Near the Money | $1.03Near the Money | $0.25Near the Money | 77Near the Money | 330Near the Money | UPSIn the Money | $1.86In the Money | $1.95In the Money | $2.13In the Money | $-0.55In the Money | 13In the Money | 78In the Money | |
UPSNear the Money | $0.66Near the Money | $0.71Near the Money | $0.65Near the Money | $0.16Near the Money | 443Near the Money | 364Near the Money | UPSIn the Money | $2.51In the Money | $2.68In the Money | $2.75In the Money | $-0.95In the Money | 2In the Money | 71In the Money | |
UPSNear the Money | $0.39Near the Money | $0.47Near the Money | $0.40Near the Money | $0.06Near the Money | 189Near the Money | 984Near the Money | UPSIn the Money | $3.25In the Money | $3.40In the Money | $3.40In the Money | $-1.03In the Money | 2In the Money | 152In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 27Out of the Money | 227Out of the Money | UPSIn the Money | $3.55In the Money | $4.95In the Money | $4.80In the Money | $1.45In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 51Out of the Money | 266Out of the Money | UPSIn the Money | $4.95In the Money | $5.30In the Money | $5.23In the Money | $-1.27In the Money | 1In the Money | 245In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 144Out of the Money | UPSIn the Money | $5.75In the Money | $6.30In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 5Out of the Money | 260Out of the Money | UPSIn the Money | $6.90In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,146Out of the Money | UPSIn the Money | $7.90In the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | UPSIn the Money | $8.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | UPSIn the Money | $8.45In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 11Out of the Money | UPSIn the Money | $10.90In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $12.45In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $14.50In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $17.65In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.85In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.35In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | UPSIn the Money | $28.85In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | UPSIn the Money | $31.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | UPSIn the Money | $36.35In the Money | $40.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.35In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.35In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.35In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.35In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.35In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.35In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $71.35In the Money | $75.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |