Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.50In the Money | $58.30In the Money | $56.65In the Money | $1.15In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.35In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.35In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $40.55In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.60In the Money | $38.30In the Money | $36.55In the Money | $-2.45In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $29.50In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.00In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $17.95In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.00In the Money | $16.50In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $14.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.00In the Money | $14.60In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $12.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.35In the Money | $11.60In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
UPSIn the Money | $9.90In the Money | $10.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 4Out of the Money | 67Out of the Money | |
UPSIn the Money | $8.00In the Money | $8.60In the Money | $8.15In the Money | $-3.35In the Money | 13In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.56Out of the Money | $0.51Out of the Money | 4Out of the Money | 20Out of the Money | |
UPSIn the Money | $6.80In the Money | $7.65In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 54Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.45In the Money | $7.20In the Money | $1.10In the Money | 13In the Money | 186In the Money | UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 29Out of the Money | 2,151Out of the Money | |
UPSIn the Money | $4.65In the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 32Out of the Money | 57Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 34Out of the Money | 97Out of the Money | |
UPSIn the Money | $3.45In the Money | $3.70In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 43Out of the Money | 323Out of the Money | |
UPSIn the Money | $2.70In the Money | $2.86In the Money | $3.45In the Money | $0.87In the Money | 1In the Money | 62In the Money | UPSNear the Money | $0.51Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.19Near the Money | 108Near the Money | 188Near the Money | |
UPSIn the Money | $2.04In the Money | $2.11In the Money | $2.26In the Money | $0.06In the Money | 66In the Money | 217In the Money | UPSNear the Money | $0.82Near the Money | $0.87Near the Money | $0.84Near the Money | $-0.35Near the Money | 384Near the Money | 2,245Near the Money | |
UPSUnderlying issue's last price | $1.46Underlying issue's last price | $1.51Underlying issue's last price | $1.47Underlying issue's last price | $-0.08Underlying issue's last price | 206Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.23Underlying issue's last price | $1.28Underlying issue's last price | $1.19Underlying issue's last price | $-0.29Underlying issue's last price | 140Underlying issue's last price | 221Underlying issue's last price |
UPSNear the Money | $1.00Near the Money | $1.04Near the Money | $1.02Near the Money | $-0.09Near the Money | 1,092Near the Money | 1,504Near the Money | UPSIn the Money | $1.77In the Money | $1.82In the Money | $1.66In the Money | $-0.45In the Money | 83In the Money | 504In the Money | |
UPSNear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.12Near the Money | 155Near the Money | 330Near the Money | UPSIn the Money | $2.43In the Money | $2.49In the Money | $2.06In the Money | $-0.62In the Money | 14In the Money | 78In the Money | |
UPSNear the Money | $0.40Near the Money | $0.43Near the Money | $0.45Near the Money | $-0.04Near the Money | 474Near the Money | 364Near the Money | UPSIn the Money | $3.10In the Money | $3.30In the Money | $2.75In the Money | $-0.95In the Money | 2In the Money | 71In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 225Out of the Money | 984Out of the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.05In the Money | $-0.38In the Money | 31In the Money | 152In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 30Out of the Money | 227Out of the Money | UPSIn the Money | $4.85In the Money | $5.50In the Money | $4.80In the Money | $1.45In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 103Out of the Money | 266Out of the Money | UPSIn the Money | $5.80In the Money | $6.20In the Money | $5.23In the Money | $-1.27In the Money | 1In the Money | 245In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 23Out of the Money | 144Out of the Money | UPSIn the Money | $6.65In the Money | $7.15In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 260Out of the Money | UPSIn the Money | $7.65In the Money | $8.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 87Out of the Money | 2,146Out of the Money | UPSIn the Money | $8.55In the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | UPSIn the Money | $8.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | UPSIn the Money | $10.55In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 1Out of the Money | 11Out of the Money | UPSIn the Money | $11.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.55In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $13.60In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $16.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $18.65In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.60In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.00In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | UPSIn the Money | $29.35In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | UPSIn the Money | $32.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | UPSIn the Money | $36.80In the Money | $40.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.85In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.80In the Money | $50.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.85In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.10In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.85In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.10In the Money | $69.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $72.10In the Money | $74.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |