Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.80In the Money | $58.45In the Money | $56.35In the Money | $0.85In the Money | 11In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.80In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.50In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.85In the Money | $38.45In the Money | $36.55In the Money | $-2.45In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $29.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.85In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.00In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $16.95In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.05In the Money | $17.70In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $13.90In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.05In the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 1Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.00In the Money | $12.40In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 63Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 4Out of the Money | 67Out of the Money | |
UPSIn the Money | $6.80In the Money | $9.20In the Money | $8.15In the Money | $-3.35In the Money | 13In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.51Out of the Money | 4Out of the Money | 20Out of the Money | |
UPSIn the Money | $6.50In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 54Out of the Money | |
UPSIn the Money | $6.65In the Money | $8.80In the Money | $6.30In the Money | $0.20In the Money | 16In the Money | 186In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 54Out of the Money | 2,151Out of the Money | |
UPSIn the Money | $5.85In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 35Out of the Money | 57Out of the Money | |
UPSIn the Money | $3.95In the Money | $5.40In the Money | $4.55In the Money | $-1.65In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 42Out of the Money | 97Out of the Money | |
UPSIn the Money | $3.65In the Money | $5.15In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $-0.39Out of the Money | 48Out of the Money | 323Out of the Money | |
UPSIn the Money | $2.85In the Money | $3.40In the Money | $2.93In the Money | $0.35In the Money | 61In the Money | 62In the Money | UPSNear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $-0.37Near the Money | 129Near the Money | 188Near the Money | |
UPSIn the Money | $2.47In the Money | $2.62In the Money | $2.54In the Money | $0.34In the Money | 71In the Money | 217In the Money | UPSNear the Money | $0.58Near the Money | $0.62Near the Money | $0.61Near the Money | $-0.58Near the Money | 446Near the Money | 2,245Near the Money | |
UPSUnderlying issue's last price | $1.88Underlying issue's last price | $1.93Underlying issue's last price | $1.87Underlying issue's last price | $0.32Underlying issue's last price | 234Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $-0.52Underlying issue's last price | 151Underlying issue's last price | 221Underlying issue's last price |
UPSNear the Money | $1.32Near the Money | $1.37Near the Money | $1.32Near the Money | $0.21Near the Money | 1,184Near the Money | 1,504Near the Money | UPSIn the Money | $1.34In the Money | $1.40In the Money | $1.50In the Money | $-0.61In the Money | 95In the Money | 504In the Money | |
UPSNear the Money | $0.88Near the Money | $0.93Near the Money | $0.86Near the Money | $0.08Near the Money | 186Near the Money | 330Near the Money | UPSIn the Money | $1.90In the Money | $1.98In the Money | $2.10In the Money | $-0.58In the Money | 32In the Money | 78In the Money | |
UPSNear the Money | $0.53Near the Money | $0.60Near the Money | $0.53Near the Money | $0.04Near the Money | 498Near the Money | 364Near the Money | UPSIn the Money | $2.41In the Money | $2.81In the Money | $2.75In the Money | $-0.95In the Money | 2In the Money | 71In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.01Out of the Money | 274Out of the Money | 984Out of the Money | UPSIn the Money | $2.88In the Money | $3.55In the Money | $4.05In the Money | $-0.38In the Money | 31In the Money | 152In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 47Out of the Money | 227Out of the Money | UPSIn the Money | $4.05In the Money | $5.45In the Money | $4.80In the Money | $1.45In the Money | 1In the Money | 31In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 113Out of the Money | 266Out of the Money | UPSIn the Money | $5.05In the Money | $5.45In the Money | $5.23In the Money | $-1.27In the Money | 1In the Money | 245In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 28Out of the Money | 144Out of the Money | UPSIn the Money | $5.50In the Money | $7.30In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 260Out of the Money | UPSIn the Money | $6.35In the Money | $8.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 87Out of the Money | 2,146Out of the Money | UPSIn the Money | $7.40In the Money | $9.65In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 36Out of the Money | UPSIn the Money | $8.55In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 34Out of the Money | UPSIn the Money | $9.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.11Out of the Money | 11Out of the Money | 11Out of the Money | UPSIn the Money | $9.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $11.45In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $11.75In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 3Out of the Money | UPSIn the Money | $14.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $16.70In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.35In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.65In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.10In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.60In the Money | $30.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 39Out of the Money | ---Out of the Money | UPSIn the Money | $29.35In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6Out of the Money | UPSIn the Money | $31.60In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 7Out of the Money | UPSIn the Money | $36.60In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.60In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.60In the Money | $50.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.90In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.65In the Money | $60.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.30In the Money | $65.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.60In the Money | $70.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $71.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |