Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.00In the Money | $57.80In the Money | $55.50In the Money | $-2.70In the Money | 2In the Money | 4In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.95In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.95In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $38.95In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.00In the Money | $37.80In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $29.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.00In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $17.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.20In the Money | $16.70In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $14.25In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.50In the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.40In the Money | $12.45In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.12Out of the Money | 7Out of the Money | 58Out of the Money | |
UPSIn the Money | $9.60In the Money | $10.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UPSIn the Money | $7.60In the Money | $8.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $5.90In the Money | $7.45In the Money | $7.10In the Money | $0.85In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 17Out of the Money | 44Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.95In the Money | $6.10In the Money | $-2.50In the Money | 16In the Money | 172In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 50Out of the Money | 2,108Out of the Money | |
UPSIn the Money | $5.10In the Money | $5.60In the Money | $6.55In the Money | $1.35In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 56Out of the Money | |
UPSIn the Money | $4.25In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.25Out of the Money | 16Out of the Money | 84Out of the Money | |
UPSIn the Money | $3.45In the Money | $3.75In the Money | $3.44In the Money | $-2.56In the Money | 85In the Money | 34In the Money | UPSNear the Money | $0.49Near the Money | $0.54Near the Money | $0.66Near the Money | $0.45Near the Money | 18Near the Money | 318Near the Money | |
UPSIn the Money | $2.73In the Money | $2.92In the Money | $2.58In the Money | $-2.39In the Money | 11In the Money | 61In the Money | UPSNear the Money | $0.74Near the Money | $0.79Near the Money | $0.75Near the Money | $0.45Near the Money | 90Near the Money | 142Near the Money | |
UPSUnderlying issue's last price | $2.10Underlying issue's last price | $2.26Underlying issue's last price | $2.20Underlying issue's last price | $-1.85Underlying issue's last price | 144Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.08Underlying issue's last price | $1.13Underlying issue's last price | $1.19Underlying issue's last price | $0.69Underlying issue's last price | 167Underlying issue's last price | 2,207Underlying issue's last price |
UPSNear the Money | $1.58Near the Money | $1.67Near the Money | $1.55Near the Money | $-1.65Near the Money | 300Near the Money | 419Near the Money | UPSIn the Money | $1.51In the Money | $1.60In the Money | $1.48In the Money | $0.68In the Money | 142In the Money | 139In the Money | |
UPSNear the Money | $1.12Near the Money | $1.20Near the Money | $1.11Near the Money | $-1.46Near the Money | 460Near the Money | 1,466Near the Money | UPSIn the Money | $2.05In the Money | $2.17In the Money | $2.11In the Money | $1.08In the Money | 138In the Money | 485In the Money | |
UPSNear the Money | $0.75Near the Money | $0.83Near the Money | $0.78Near the Money | $-1.20Near the Money | 255Near the Money | 310Near the Money | UPSIn the Money | $2.51In the Money | $2.86In the Money | $2.68In the Money | $1.26In the Money | 58In the Money | 84In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.49Out of the Money | $-0.90Out of the Money | 267Out of the Money | 217Out of the Money | UPSIn the Money | $3.40In the Money | $3.65In the Money | $3.70In the Money | $1.57In the Money | 28In the Money | 81In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $-0.73Out of the Money | 847Out of the Money | 983Out of the Money | UPSIn the Money | $3.50In the Money | $5.05In the Money | $4.43In the Money | $1.77In the Money | 45In the Money | 165In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.42Out of the Money | 34Out of the Money | 203Out of the Money | UPSIn the Money | $4.55In the Money | $6.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.41Out of the Money | 39Out of the Money | 275Out of the Money | UPSIn the Money | $5.10In the Money | $6.60In the Money | $6.50In the Money | $2.45In the Money | 4In the Money | 245In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 53Out of the Money | 138Out of the Money | UPSIn the Money | $5.90In the Money | $7.65In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 22Out of the Money | 276Out of the Money | UPSIn the Money | $6.90In the Money | $8.65In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 656Out of the Money | 2,219Out of the Money | UPSIn the Money | $8.75In the Money | $10.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 2Out of the Money | 34Out of the Money | UPSIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 5Out of the Money | 34Out of the Money | UPSIn the Money | $10.35In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 10Out of the Money | UPSIn the Money | $11.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.75In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $12.20In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $17.85In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.40In the Money | $23.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.75In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.85In the Money | $28.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.70In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.85In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 6Out of the Money | ---Out of the Money | UPSIn the Money | $32.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $37.65In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.35In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.35In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.35In the Money | $56.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.35In the Money | $61.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.35In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.65In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $72.65In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |