Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.15In the Money | $59.60In the Money | $58.20In the Money | $1.40In the Money | 3In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.00In the Money | $55.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $46.75In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $41.75In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.25In the Money | $40.20In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $32.25In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $27.25In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $22.30In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $19.60In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.75In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.55In the Money | $18.60In the Money | $18.14In the Money | $0.79In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $16.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.15In the Money | $16.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.85In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 10Out of the Money | |
UPSIn the Money | $13.70In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $12.90In the Money | $13.70In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
UPSIn the Money | $11.55In the Money | $12.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.75In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 7Out of the Money | 22Out of the Money | |
UPSIn the Money | $8.75In the Money | $9.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.39Out of the Money | 2Out of the Money | 44Out of the Money | |
UPSIn the Money | $8.15In the Money | $8.60In the Money | $8.60In the Money | $3.00In the Money | 205In the Money | 210In the Money | UPSOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $-0.51Out of the Money | 214Out of the Money | 2,209Out of the Money | |
UPSIn the Money | $7.25In the Money | $7.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $-0.60Out of the Money | 3Out of the Money | 59Out of the Money | |
UPSIn the Money | $6.30In the Money | $6.65In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.95Out of the Money | 40Out of the Money | 70Out of the Money | |
UPSIn the Money | $5.50In the Money | $5.70In the Money | $6.00In the Money | $2.90In the Money | 4In the Money | 37In the Money | UPSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-1.21Out of the Money | 88Out of the Money | 345Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.85In the Money | $4.97In the Money | $2.51In the Money | 81In the Money | 107In the Money | UPSOut of the Money | $0.36Out of the Money | $0.41Out of the Money | $0.30Out of the Money | $-1.54Out of the Money | 92Out of the Money | 131Out of the Money | |
UPSIn the Money | $3.75In the Money | $4.00In the Money | $3.80In the Money | $1.88In the Money | 238In the Money | 284In the Money | UPSOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-1.75Out of the Money | 192Out of the Money | 2,167Out of the Money | |
UPSIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $1.68In the Money | 546In the Money | 638In the Money | UPSNear the Money | $0.77Near the Money | $0.85Near the Money | $0.84Near the Money | $-2.01Near the Money | 103Near the Money | 134Near the Money | |
UPSIn the Money | $2.40In the Money | $2.50In the Money | $2.55In the Money | $1.40In the Money | 809In the Money | 1,924In the Money | UPSNear the Money | $1.12Near the Money | $1.17Near the Money | $1.22Near the Money | $-2.38Near the Money | 142Near the Money | 441Near the Money | |
UPSUnderlying issue's last price | $1.86Underlying issue's last price | $1.92Underlying issue's last price | $1.91Underlying issue's last price | $1.06Underlying issue's last price | 384Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.53Underlying issue's last price | $1.59Underlying issue's last price | $1.61Underlying issue's last price | $-2.72Underlying issue's last price | 111Underlying issue's last price | 38Underlying issue's last price |
UPSNear the Money | $1.36Near the Money | $1.41Near the Money | $1.39Near the Money | $0.79Near the Money | 302Near the Money | 255Near the Money | UPSIn the Money | $2.05In the Money | $2.13In the Money | $2.13In the Money | $-2.97In the Money | 124In the Money | 96In the Money | |
UPSNear the Money | $0.97Near the Money | $1.04Near the Money | $1.05Near the Money | $0.59Near the Money | 1,239Near the Money | 1,126Near the Money | UPSIn the Money | $2.65In the Money | $2.80In the Money | $2.66In the Money | $-3.24In the Money | 72In the Money | 119In the Money | |
UPSNear the Money | $0.66Near the Money | $0.72Near the Money | $0.63Near the Money | $0.31Near the Money | 65Near the Money | 189Near the Money | UPSIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.15In the Money | 33In the Money | 21In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 72Out of the Money | 247Out of the Money | UPSIn the Money | $4.10In the Money | $4.30In the Money | $3.76In the Money | $-4.19In the Money | 6In the Money | 244In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.18Out of the Money | 58Out of the Money | 128Out of the Money | UPSIn the Money | $4.95In the Money | $5.90In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 166Out of the Money | 259Out of the Money | UPSIn the Money | $5.85In the Money | $6.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 32Out of the Money | 2,208Out of the Money | UPSIn the Money | $6.55In the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 12Out of the Money | 42Out of the Money | UPSIn the Money | $7.55In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3Out of the Money | 31Out of the Money | UPSIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $9.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $9.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | UPSIn the Money | $10.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UPSIn the Money | $13.35In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $15.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.20In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.05In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.50In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.48Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | $35.15In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $40.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $45.45In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $50.25In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $55.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $60.15In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $65.15In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $70.00In the Money | $72.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |