Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.00In the Money | $59.50In the Money | $56.80In the Money | $-0.71In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.00In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.70In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.00In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.50In the Money | $38.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $30.25In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.25In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.70In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.35In the Money | $17.35In the Money | $17.35In the Money | $2.23In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $12.75In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.35In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $11.45In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.45In the Money | $12.50In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.06Out of the Money | $-0.36Out of the Money | 9Out of the Money | 18Out of the Money | |
UPSIn the Money | $8.45In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 8Out of the Money | 42Out of the Money | |
UPSIn the Money | $8.30In the Money | $9.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.16Out of the Money | $-0.31Out of the Money | 2Out of the Money | 6Out of the Money | |
UPSIn the Money | $7.05In the Money | $9.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.21Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 2Out of the Money | 30Out of the Money | |
UPSIn the Money | $6.30In the Money | $8.30In the Money | $8.20In the Money | $0.40In the Money | 1In the Money | 208In the Money | UPSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
UPSIn the Money | $5.85In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.14Out of the Money | 20Out of the Money | 44Out of the Money | |
UPSIn the Money | $3.55In the Money | $5.65In the Money | $6.20In the Money | $0.85In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.52Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 2Out of the Money | 44Out of the Money | |
UPSIn the Money | $3.70In the Money | $5.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.60Out of the Money | $0.94Out of the Money | $0.75Out of the Money | $-0.24Out of the Money | 2Out of the Money | 205Out of the Money | |
UPSIn the Money | $3.10In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 37In the Money | UPSNear the Money | $0.95Near the Money | $1.20Near the Money | $1.01Near the Money | $0.01Near the Money | 1Near the Money | 78Near the Money | |
UPSIn the Money | $2.68In the Money | $3.45In the Money | $3.48In the Money | $-0.21In the Money | 32In the Money | 106In the Money | UPSNear the Money | $1.26Near the Money | $1.43Near the Money | $1.27Near the Money | $0.04Near the Money | 14Near the Money | 70Near the Money | |
UPSUnderlying issue's last price | $2.45Underlying issue's last price | $2.85Underlying issue's last price | $2.98Underlying issue's last price | $-0.15Underlying issue's last price | 37Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.62Underlying issue's last price | $1.96Underlying issue's last price | $1.69Underlying issue's last price | $-0.27Underlying issue's last price | 6Underlying issue's last price | 62Underlying issue's last price |
UPSNear the Money | $2.05Near the Money | $2.29Near the Money | $2.28Near the Money | $-0.33Near the Money | 36Near the Money | 85Near the Money | UPSIn the Money | $2.06In the Money | $2.30In the Money | $2.16In the Money | $-0.26In the Money | 40In the Money | 53In the Money | |
UPSNear the Money | $1.47Near the Money | $2.09Near the Money | $1.97Near the Money | $-0.12Near the Money | 9Near the Money | 136Near the Money | UPSIn the Money | $2.54In the Money | $2.96In the Money | $2.64In the Money | $-1.11In the Money | 7In the Money | 17In the Money | |
UPSNear the Money | $0.91Near the Money | $1.41Near the Money | $1.51Near the Money | $-0.12Near the Money | 14Near the Money | 90Near the Money | UPSIn the Money | $3.15In the Money | $3.60In the Money | $2.55In the Money | $-0.55In the Money | 9In the Money | 79In the Money | |
UPSOut of the Money | $0.62Out of the Money | $1.03Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 92Out of the Money | 435Out of the Money | UPSIn the Money | $3.90In the Money | $5.05In the Money | $3.68In the Money | $-1.42In the Money | 2In the Money | 68In the Money | |
UPSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.04Out of the Money | 10Out of the Money | 120Out of the Money | UPSIn the Money | $3.75In the Money | $5.60In the Money | $4.46In the Money | $-3.49In the Money | 1In the Money | 11In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.05Out of the Money | 47Out of the Money | 110Out of the Money | UPSIn the Money | $5.45In the Money | $6.50In the Money | $5.50In the Money | $0.21In the Money | 32In the Money | 403In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.64Out of the Money | $0.12Out of the Money | 2Out of the Money | 88Out of the Money | UPSIn the Money | $6.35In the Money | $6.85In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 2Out of the Money | 133Out of the Money | UPSIn the Money | $7.00In the Money | $8.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 8Out of the Money | 158Out of the Money | UPSIn the Money | $7.25In the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 5Out of the Money | 19Out of the Money | UPSIn the Money | $8.05In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 3Out of the Money | 26Out of the Money | UPSIn the Money | $8.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 10Out of the Money | 8Out of the Money | UPSIn the Money | $9.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $10.25In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UPSIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $16.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.00In the Money | $32.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.35In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.00In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.00In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.00In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.00In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.00In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $66.25In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $71.00In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |