Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $57.10In the Money | $60.90In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.00In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.00In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.05In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.15In the Money | $40.75In the Money | $39.00In the Money | $39.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $27.15In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $22.40In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $17.90In the Money | $19.25In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $15.55In the Money | $17.25In the Money | $17.00In the Money | $17.00In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 9Out of the Money | 11Out of the Money | |
UPSIn the Money | $13.50In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $13.20In the Money | $14.30In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 7Out of the Money | 22Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 23Out of the Money | 48Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.25In the Money | $11.50In the Money | $5.00In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 9Out of the Money | 8Out of the Money | |
UPSIn the Money | $9.35In the Money | $11.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 9Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 209In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 20Out of the Money | 78Out of the Money | |
UPSIn the Money | $7.05In the Money | $9.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.31Out of the Money | 6Out of the Money | 54Out of the Money | |
UPSIn the Money | $6.25In the Money | $8.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.23Out of the Money | 30Out of the Money | 44Out of the Money | |
UPSIn the Money | $5.45In the Money | $7.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.34Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 7Out of the Money | 207Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.65In the Money | $5.45In the Money | $1.10In the Money | 1In the Money | 37In the Money | UPSOut of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.44Out of the Money | 59Out of the Money | 79Out of the Money | |
UPSIn the Money | $3.55In the Money | $4.75In the Money | $4.80In the Money | $1.32In the Money | 18In the Money | 108In the Money | UPSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.73Out of the Money | $-0.54Out of the Money | 84Out of the Money | 76Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.92In the Money | 6In the Money | 85In the Money | UPSNear the Money | $0.90Near the Money | $0.98Near the Money | $1.01Near the Money | $-0.68Near the Money | 38Near the Money | 65Near the Money | |
UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $1.02In the Money | 2,434In the Money | 84In the Money | UPSNear the Money | $1.23Near the Money | $1.33Near the Money | $1.35Near the Money | $-0.81Near the Money | 46Near the Money | 84Near the Money | |
UPSUnderlying issue's last price | $2.52Underlying issue's last price | $2.61Underlying issue's last price | $2.68Underlying issue's last price | $0.71Underlying issue's last price | 261Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $1.61Underlying issue's last price | $1.72Underlying issue's last price | $1.77Underlying issue's last price | $-0.87Underlying issue's last price | 10Underlying issue's last price | 24Underlying issue's last price |
UPSNear the Money | $1.98Near the Money | $2.11Near the Money | $2.21Near the Money | $0.70Near the Money | 172Near the Money | 92Near the Money | UPSIn the Money | $2.07In the Money | $2.19In the Money | $2.28In the Money | $-0.27In the Money | 35In the Money | 80In the Money | |
UPSNear the Money | $1.52Near the Money | $1.63Near the Money | $1.57Near the Money | $0.57Near the Money | 154Near the Money | 451Near the Money | UPSIn the Money | $2.63In the Money | $2.74In the Money | $2.73In the Money | $-0.95In the Money | 70In the Money | 68In the Money | |
UPSNear the Money | $1.14Near the Money | $1.25Near the Money | $1.17Near the Money | $0.35Near the Money | 72Near the Money | 127Near the Money | UPSIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $-1.26In the Money | 13In the Money | 12In the Money | |
UPSOut of the Money | $0.83Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $0.36Out of the Money | 125Out of the Money | 143Out of the Money | UPSIn the Money | $3.90In the Money | $4.10In the Money | $4.10In the Money | $-1.40In the Money | 264In the Money | 374In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 51Out of the Money | 89Out of the Money | UPSIn the Money | $3.60In the Money | $6.40In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 135Out of the Money | 133Out of the Money | UPSIn the Money | $5.45In the Money | $6.55In the Money | $5.30In the Money | $-1.65In the Money | 3In the Money | 4In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.11Out of the Money | 113Out of the Money | 158Out of the Money | UPSIn the Money | $5.95In the Money | $7.25In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 4Out of the Money | 19Out of the Money | UPSIn the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.09Out of the Money | 26Out of the Money | 28Out of the Money | UPSIn the Money | $6.85In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | UPSIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $8.80In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 21Out of the Money | 16Out of the Money | UPSIn the Money | $9.95In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $12.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $14.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $17.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.55In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.15In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.40In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.00In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.40In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.40In the Money | $38.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.40In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.70In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.40In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $54.40In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $59.40In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $64.15In the Money | $68.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $69.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |