Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.10In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.00In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.10In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.65In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.85In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $30.00In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.35In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.65In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.65In the Money | $16.40In the Money | $15.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $13.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.74Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $10.90In the Money | $11.40In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
UPSIn the Money | $10.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $8.05In the Money | $8.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.20Out of the Money | $1.12Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.45Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $6.45In the Money | $7.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | UPSOut of the Money | $0.42Out of the Money | $0.83Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 1Out of the Money | 68Out of the Money | |
UPSIn the Money | $5.60In the Money | $6.85In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.44Out of the Money | $1.21Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.50In the Money | $5.35In the Money | $5.35In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.88Out of the Money | $1.22Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $4.15In the Money | $4.45In the Money | $4.60In the Money | $1.43In the Money | 1In the Money | 3In the Money | UPSNear the Money | $1.19Near the Money | $1.51Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
UPSIn the Money | $3.50In the Money | $3.70In the Money | $4.50In the Money | $0.85In the Money | 6In the Money | 43In the Money | UPSNear the Money | $1.59Near the Money | $1.72Near the Money | $1.38Near the Money | $-0.52Near the Money | 13Near the Money | 64Near the Money | |
UPSUnderlying issue's last price | $2.88Underlying issue's last price | $3.10Underlying issue's last price | $3.05Underlying issue's last price | $-0.20Underlying issue's last price | 11Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.89Underlying issue's last price | $2.50Underlying issue's last price | $1.50Underlying issue's last price | $-0.44Underlying issue's last price | 14Underlying issue's last price | 48Underlying issue's last price |
UPSNear the Money | $2.35Near the Money | $2.64Near the Money | $2.37Near the Money | $-0.33Near the Money | 17Near the Money | 78Near the Money | UPSIn the Money | $2.22In the Money | $2.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
UPSNear the Money | $1.80Near the Money | $2.03Near the Money | $2.47Near the Money | $0.24Near the Money | 2Near the Money | 91Near the Money | UPSIn the Money | $2.91In the Money | $3.15In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSNear the Money | $1.45Near the Money | $1.65Near the Money | $1.55Near the Money | $-0.20Near the Money | 9Near the Money | 106Near the Money | UPSIn the Money | $2.80In the Money | $4.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
UPSOut of the Money | $1.10Out of the Money | $1.26Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | UPSIn the Money | $4.15In the Money | $4.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
UPSOut of the Money | $0.89Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.08Out of the Money | 331Out of the Money | 112Out of the Money | UPSIn the Money | $4.90In the Money | $5.70In the Money | $5.10In the Money | $0.22In the Money | 4In the Money | 67In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.83Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | UPSIn the Money | $5.30In the Money | $6.25In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | UPSIn the Money | $6.50In the Money | $6.90In the Money | $6.80In the Money | $0.38In the Money | 26In the Money | 460In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.52Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UPSIn the Money | $7.30In the Money | $8.30In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | UPSIn the Money | $8.10In the Money | $9.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 1Out of the Money | 138Out of the Money | UPSIn the Money | $9.10In the Money | $10.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UPSIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $11.05In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $12.05In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $13.15In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | UPSIn the Money | $14.00In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $15.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $18.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.15In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.00In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.55In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.35In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.15In the Money | $33.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.65In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.65In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.55In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.70In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.75In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.55In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.65In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $72.60In the Money | $76.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |