Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.75In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.80In the Money | $51.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.80In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.10In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.00In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $28.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.10In the Money | $26.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $19.30In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.85In the Money | $17.40In the Money | $15.12In the Money | $-3.96In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.04Out of the Money | $1.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.85In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
UPSIn the Money | $10.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $9.00In the Money | $11.75In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $8.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 2Out of the Money | 19Out of the Money | |
UPSIn the Money | $8.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $7.70In the Money | $9.65In the Money | $6.50In the Money | $-1.30In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 6Out of the Money | |
UPSIn the Money | $6.50In the Money | $8.35In the Money | $6.25In the Money | $-3.73In the Money | 4In the Money | 1In the Money | UPSOut of the Money | $0.34Out of the Money | $0.59Out of the Money | $1.10Out of the Money | $0.33Out of the Money | 6Out of the Money | 24Out of the Money | |
UPSIn the Money | $4.65In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 208In the Money | UPSOut of the Money | $0.68Out of the Money | $0.75Out of the Money | $1.27Out of the Money | $0.37Out of the Money | 6Out of the Money | 69Out of the Money | |
UPSIn the Money | $5.85In the Money | $6.50In the Money | $5.20In the Money | $-1.65In the Money | 4In the Money | 1In the Money | UPSOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $-0.14Out of the Money | 2Out of the Money | 46Out of the Money | |
UPSIn the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.77Out of the Money | $1.24Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.75In the Money | $3.17In the Money | $-0.63In the Money | 3In the Money | ---In the Money | UPSNear the Money | $1.20Near the Money | $1.54Near the Money | $1.49Near the Money | $-0.41Near the Money | 4Near the Money | 18Near the Money | |
UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.68In the Money | $0.28In the Money | 6In the Money | 45In the Money | UPSNear the Money | $0.98Near the Money | $2.01Near the Money | $2.05Near the Money | $-0.07Near the Money | 13Near the Money | 58Near the Money | |
UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.75Underlying issue's last price | $3.10Underlying issue's last price | $0.20Underlying issue's last price | 86Underlying issue's last price | 79Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.12Underlying issue's last price | $2.36Underlying issue's last price | $2.44Underlying issue's last price | $-0.16Underlying issue's last price | 7Underlying issue's last price | 43Underlying issue's last price |
UPSNear the Money | $2.65Near the Money | $2.72Near the Money | $2.61Near the Money | $0.29Near the Money | 56Near the Money | 58Near the Money | UPSIn the Money | $2.30In the Money | $2.86In the Money | $2.94In the Money | $-0.21In the Money | 4In the Money | 37In the Money | |
UPSNear the Money | $2.06Near the Money | $2.44Near the Money | $2.21Near the Money | $0.22Near the Money | 18Near the Money | 57Near the Money | UPSIn the Money | $3.00In the Money | $3.25In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
UPSNear the Money | $1.59Near the Money | $1.89Near the Money | $1.77Near the Money | $0.27Near the Money | 27Near the Money | 71Near the Money | UPSIn the Money | $3.20In the Money | $3.90In the Money | $4.05In the Money | $-0.85In the Money | 7In the Money | 19In the Money | |
UPSOut of the Money | $1.37Out of the Money | $1.74Out of the Money | $1.27Out of the Money | $0.07Out of the Money | 8Out of the Money | 85Out of the Money | UPSIn the Money | $4.25In the Money | $5.40In the Money | $5.60In the Money | $0.55In the Money | 8In the Money | 72In the Money | |
UPSOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.06Out of the Money | $0.12Out of the Money | 21Out of the Money | 84Out of the Money | UPSIn the Money | $4.55In the Money | $5.25In the Money | $5.78In the Money | $0.01In the Money | 4In the Money | 36In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.91Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UPSIn the Money | $5.55In the Money | $6.45In the Money | $7.95In the Money | $0.95In the Money | 2In the Money | 11In the Money | |
UPSOut of the Money | $0.47Out of the Money | $0.69Out of the Money | $0.52Out of the Money | $-0.02Out of the Money | 38Out of the Money | 72Out of the Money | UPSIn the Money | $6.50In the Money | $7.20In the Money | $6.75In the Money | $-0.65In the Money | 182In the Money | 510In the Money | |
UPSOut of the Money | $0.43Out of the Money | $1.96Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | UPSIn the Money | $7.15In the Money | $8.30In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.59Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 233Out of the Money | 256Out of the Money | UPSIn the Money | $6.85In the Money | $8.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.49Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 3Out of the Money | 40Out of the Money | UPSIn the Money | $8.15In the Money | $11.25In the Money | $9.70In the Money | $0.32In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.61Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 3Out of the Money | 13Out of the Money | UPSIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.42Out of the Money | 1Out of the Money | 7Out of the Money | UPSIn the Money | $10.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $11.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.15In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 1Out of the Money | 15Out of the Money | UPSIn the Money | $12.95In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $15.70In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $18.40In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.95In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.40In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $30.60In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.10In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.10In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.75In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.85In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.10In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.85In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.10In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.10In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.10In the Money | $76.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |