Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $52.50In the Money | $57.00In the Money | $56.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.50In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 200Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.20In the Money | $37.00In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $27.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.30In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $19.35In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 11Out of the Money | 1Out of the Money | |
UPSIn the Money | $15.45In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.40In the Money | $16.75In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $14.75In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $9.20In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $1.37Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $8.90In the Money | $10.05In the Money | $13.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 56Out of the Money | 22Out of the Money | |
UPSIn the Money | $7.75In the Money | $9.85In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.12Out of the Money | 13Out of the Money | 25Out of the Money | |
UPSIn the Money | $6.85In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.19Out of the Money | 13Out of the Money | 57Out of the Money | |
UPSIn the Money | $5.95In the Money | $7.25In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.24Out of the Money | 14Out of the Money | 12Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.25In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.34Out of the Money | 28Out of the Money | 31Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.35In the Money | $5.60In the Money | $-2.60In the Money | 3In the Money | 209In the Money | UPSOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.48Out of the Money | 2,236Out of the Money | 69Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $0.61Out of the Money | 21Out of the Money | 50Out of the Money | |
UPSIn the Money | $3.60In the Money | $3.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSNear the Money | $1.04Near the Money | $1.12Near the Money | $1.08Near the Money | $0.79Near the Money | 54Near the Money | 60Near the Money | |
UPSIn the Money | $2.96In the Money | $3.15In the Money | $3.10In the Money | $-1.50In the Money | 36In the Money | 4In the Money | UPSNear the Money | $1.36Near the Money | $1.46Near the Money | $1.42Near the Money | $1.02Near the Money | 197Near the Money | 207Near the Money | |
UPSUnderlying issue's last price | $2.36Underlying issue's last price | $2.51Underlying issue's last price | $2.46Underlying issue's last price | $-2.99Underlying issue's last price | 84Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $1.84Underlying issue's last price | $1.27Underlying issue's last price | 124Underlying issue's last price | 86Underlying issue's last price |
UPSNear the Money | $1.84Near the Money | $1.93Near the Money | $1.92Near the Money | $-2.88Near the Money | 534Near the Money | 111Near the Money | UPSIn the Money | $2.23In the Money | $2.32In the Money | $2.30In the Money | $1.57In the Money | 2,259In the Money | 112In the Money | |
UPSNear the Money | $1.42Near the Money | $1.54Near the Money | $1.52Near the Money | $-2.38Near the Money | 802Near the Money | 83Near the Money | UPSIn the Money | $2.80In the Money | $2.94In the Money | $2.85In the Money | $1.84In the Money | 110In the Money | 73In the Money | |
UPSNear the Money | $1.12Near the Money | $1.17Near the Money | $1.15Near the Money | $-2.15Near the Money | 962Near the Money | 1,476Near the Money | UPSIn the Money | $3.45In the Money | $3.65In the Money | $3.60In the Money | $2.25In the Money | 401In the Money | 96In the Money | |
UPSOut of the Money | $0.79Out of the Money | $0.88Out of the Money | $0.85Out of the Money | $-1.83Out of the Money | 312Out of the Money | 257Out of the Money | UPSIn the Money | $4.15In the Money | $4.35In the Money | $4.33In the Money | $2.56In the Money | 17In the Money | 27In the Money | |
UPSOut of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-1.61Out of the Money | 165Out of the Money | 202Out of the Money | UPSIn the Money | $4.00In the Money | $5.50In the Money | $5.10In the Money | $2.82In the Money | 1In the Money | 97In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-1.11Out of the Money | 675Out of the Money | 492Out of the Money | UPSIn the Money | $5.60In the Money | $6.05In the Money | $5.90In the Money | $3.17In the Money | 5In the Money | 122In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.85Out of the Money | 16Out of the Money | 185Out of the Money | UPSIn the Money | $6.40In the Money | $8.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 27Out of the Money | 248Out of the Money | UPSIn the Money | $7.55In the Money | $7.85In the Money | $7.95In the Money | $3.85In the Money | 39In the Money | 246In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.41Out of the Money | 29Out of the Money | 133Out of the Money | UPSIn the Money | $8.35In the Money | $9.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 23Out of the Money | 249Out of the Money | UPSIn the Money | $8.80In the Money | $10.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.24Out of the Money | 2,019Out of the Money | 205Out of the Money | UPSIn the Money | $10.20In the Money | $11.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 27Out of the Money | 19Out of the Money | UPSIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $10.70In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 10Out of the Money | UPSIn the Money | $11.65In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.75In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 17Out of the Money | 28Out of the Money | UPSIn the Money | $13.65In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $-0.27Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | $17.05In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $19.75In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.20In the Money | $25.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.30In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.40In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $68.40In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $73.35In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |