Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.90In the Money | $56.65In the Money | $55.85In the Money | $-0.50In the Money | 3In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.00In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.00In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
UPSIn the Money | $39.00In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.00In the Money | $37.70In the Money | $36.00In the Money | $-0.55In the Money | 2In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UPSIn the Money | $29.25In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $20.15In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $17.50In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $15.45In the Money | $16.65In the Money | $18.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 37Out of the Money | |
UPSIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $13.60In the Money | $14.55In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $11.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $9.60In the Money | $12.85In the Money | $11.05In the Money | $-2.62In the Money | 1In the Money | 30In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 64Out of the Money | |
UPSIn the Money | $9.25In the Money | $10.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
UPSIn the Money | $7.55In the Money | $9.35In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $-0.53Out of the Money | 3Out of the Money | 24Out of the Money | |
UPSIn the Money | $5.35In the Money | $8.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 51Out of the Money | |
UPSIn the Money | $5.80In the Money | $7.55In the Money | $6.00In the Money | $-0.30In the Money | 2In the Money | 182In the Money | UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,199Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.75In the Money | $5.01In the Money | $-1.54In the Money | 3In the Money | 4In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 32Out of the Money | 74Out of the Money | |
UPSIn the Money | $4.05In the Money | $5.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 2,312Out of the Money | 123Out of the Money | |
UPSIn the Money | $2.79In the Money | $4.20In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 103In the Money | UPSNear the Money | $0.19Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.07Near the Money | 42Near the Money | 359Near the Money | |
UPSIn the Money | $2.34In the Money | $2.54In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 99In the Money | UPSNear the Money | $0.34Near the Money | $0.41Near the Money | $0.37Near the Money | $-0.01Near the Money | 183Near the Money | 282Near the Money | |
UPSUnderlying issue's last price | $1.64Underlying issue's last price | $1.78Underlying issue's last price | $1.70Underlying issue's last price | $-0.84Underlying issue's last price | 77Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $0.05Underlying issue's last price | 154Underlying issue's last price | 2,512Underlying issue's last price |
UPSNear the Money | $1.08Near the Money | $1.17Near the Money | $1.15Near the Money | $-0.72Near the Money | 107Near the Money | 521Near the Money | UPSIn the Money | $1.01In the Money | $1.11In the Money | $1.07In the Money | $0.11In the Money | 47In the Money | 243In the Money | |
UPSNear the Money | $0.64Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.62Near the Money | 412Near the Money | 1,091Near the Money | UPSIn the Money | $1.58In the Money | $1.68In the Money | $1.88In the Money | $0.38In the Money | 38In the Money | 509In the Money | |
UPSNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.48Near the Money | 523Near the Money | 362Near the Money | UPSIn the Money | $2.22In the Money | $2.58In the Money | $2.25In the Money | $0.15In the Money | 7In the Money | 90In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.32Out of the Money | 2,280Out of the Money | 609Out of the Money | UPSIn the Money | $2.84In the Money | $3.35In the Money | $1.74In the Money | $-1.01In the Money | 14In the Money | 71In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.21Out of the Money | 473Out of the Money | 937Out of the Money | UPSIn the Money | $3.90In the Money | $5.30In the Money | $3.30In the Money | $-0.75In the Money | 3In the Money | 181In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 157Out of the Money | 262Out of the Money | UPSIn the Money | $4.55In the Money | $5.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 131Out of the Money | 350Out of the Money | UPSIn the Money | $4.85In the Money | $6.60In the Money | $4.30In the Money | $-0.93In the Money | 1In the Money | 244In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 16Out of the Money | 169Out of the Money | UPSIn the Money | $5.70In the Money | $7.60In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 251Out of the Money | UPSIn the Money | $7.65In the Money | $8.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 64Out of the Money | 2,125Out of the Money | UPSIn the Money | $7.75In the Money | $9.75In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 36Out of the Money | UPSIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 33Out of the Money | UPSIn the Money | $10.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 8Out of the Money | UPSIn the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UPSIn the Money | $12.30In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 42Out of the Money | UPSIn the Money | $13.45In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 4Out of the Money | UPSIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 7Out of the Money | 2Out of the Money | UPSIn the Money | $18.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | $20.30In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 3Out of the Money | ---Out of the Money | UPSIn the Money | $23.45In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 7Out of the Money | ---Out of the Money | UPSIn the Money | $24.80In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $27.30In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | UPSIn the Money | $29.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $32.30In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | UPSIn the Money | $37.45In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.35In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.40In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.35In the Money | $55.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.75In the Money | $60.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.20In the Money | $66.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $67.60In the Money | $70.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $72.75In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |