Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.75In the Money | $57.55In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.80In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.80In the Money | $47.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.80In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.05In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $18.85In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
no call option is available at this price | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |||||||
UPSIn the Money | $13.90In the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $11.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $10.95In the Money | $12.15In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $7.65In the Money | $9.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 15Out of the Money | 115Out of the Money | |
UPSIn the Money | $6.90In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 1Out of the Money | 66Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.05In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.10In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 12Out of the Money | 97Out of the Money | |
UPSIn the Money | $4.80In the Money | $5.05In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 1Out of the Money | 127Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.85In the Money | $4.26In the Money | $-0.04In the Money | 1In the Money | 10In the Money | UPSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 53Out of the Money | 282Out of the Money | |
UPSIn the Money | $3.15In the Money | $3.40In the Money | $3.45In the Money | $0.63In the Money | 18In the Money | 83In the Money | UPSNear the Money | $0.60Near the Money | $0.67Near the Money | $0.61Near the Money | $-0.31Near the Money | 36Near the Money | 172Near the Money | |
UPSIn the Money | $2.55In the Money | $2.66In the Money | $2.48In the Money | $0.08In the Money | 24In the Money | 60In the Money | UPSNear the Money | $0.89Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.34Near the Money | 27Near the Money | 77Near the Money | |
UPSUnderlying issue's last price | $1.94Underlying issue's last price | $2.02Underlying issue's last price | $1.93Underlying issue's last price | $0.10Underlying issue's last price | 80Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.26Underlying issue's last price | $1.34Underlying issue's last price | $1.32Underlying issue's last price | $-0.43Underlying issue's last price | 67Underlying issue's last price | 135Underlying issue's last price |
UPSNear the Money | $1.40Near the Money | $1.46Near the Money | $1.38Near the Money | $0.12Near the Money | 24Near the Money | 656Near the Money | UPSIn the Money | $1.75In the Money | $1.82In the Money | $1.67In the Money | $-0.58In the Money | 9In the Money | 126In the Money | |
UPSNear the Money | $0.99Near the Money | $1.04Near the Money | $0.97Near the Money | $0.19Near the Money | 69Near the Money | 215Near the Money | UPSIn the Money | $2.33In the Money | $2.44In the Money | $2.27In the Money | $-0.49In the Money | 2In the Money | 160In the Money | |
UPSNear the Money | $0.62Near the Money | $0.72Near the Money | $0.63Near the Money | $0.03Near the Money | 49Near the Money | 258Near the Money | UPSIn the Money | $2.94In the Money | $3.20In the Money | $2.88In the Money | $-0.43In the Money | 6In the Money | 39In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 44Out of the Money | 143Out of the Money | UPSIn the Money | $3.70In the Money | $4.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 350Out of the Money | 733Out of the Money | UPSIn the Money | $4.55In the Money | $5.10In the Money | $4.45In the Money | $1.40In the Money | 4In the Money | 30In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 20Out of the Money | 351Out of the Money | UPSIn the Money | $5.35In the Money | $5.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 8Out of the Money | 86Out of the Money | UPSIn the Money | $6.10In the Money | $7.25In the Money | $6.40In the Money | $0.38In the Money | 69In the Money | 16In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 10Out of the Money | 152Out of the Money | UPSIn the Money | $7.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 6Out of the Money | 49Out of the Money | UPSIn the Money | $8.20In the Money | $10.05In the Money | $8.80In the Money | $0.15In the Money | 1In the Money | 9In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | 419Out of the Money | UPSIn the Money | $9.15In the Money | $10.50In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $9.75In the Money | $11.55In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 4Out of the Money | 306Out of the Money | UPSIn the Money | $10.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $11.85In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $12.50In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | UPSIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $16.65In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $19.15In the Money | $21.45In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.65In the Money | $24.15In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.10In the Money | $25.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.15In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $27.65In the Money | $31.35In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.65In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.65In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.80In the Money | $46.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $47.70In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.70In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.65In the Money | $60.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |