Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.00In the Money | $56.35In the Money | $54.50In the Money | $-1.50In the Money | 3In the Money | 11In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.20In the Money | $51.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.25In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.25In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.25In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.25In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.60In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 6Out of the Money | |
UPSIn the Money | $19.05In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.90In the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $11.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $9.60In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $8.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.66Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 26Out of the Money | 99Out of the Money | |
UPSIn the Money | $7.05In the Money | $7.45In the Money | $7.10In the Money | $-2.50In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 31Out of the Money | 42Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 38Out of the Money | 23Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.62In the Money | $-0.88In the Money | 5In the Money | 14In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $0.03Out of the Money | 21Out of the Money | 79Out of the Money | |
UPSIn the Money | $4.55In the Money | $4.70In the Money | $4.15In the Money | $-2.85In the Money | 12In the Money | 3In the Money | UPSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.09Out of the Money | 42Out of the Money | 96Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.90In the Money | $4.30In the Money | $4.30In the Money | 10In the Money | ---In the Money | UPSNear the Money | $0.57Near the Money | $0.63Near the Money | $0.60Near the Money | $0.07Near the Money | 84Near the Money | 196Near the Money | |
UPSIn the Money | $3.00In the Money | $3.15In the Money | $2.82In the Money | $-1.48In the Money | 22In the Money | 66In the Money | UPSNear the Money | $0.84Near the Money | $0.88Near the Money | $1.06Near the Money | $0.26Near the Money | 42Near the Money | 126Near the Money | |
UPSUnderlying issue's last price | $2.36Underlying issue's last price | $2.42Underlying issue's last price | $2.40Underlying issue's last price | $-0.95Underlying issue's last price | 78Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.16Underlying issue's last price | $1.21Underlying issue's last price | $1.26Underlying issue's last price | $0.16Underlying issue's last price | 158Underlying issue's last price | 34Underlying issue's last price |
UPSNear the Money | $1.78Near the Money | $1.84Near the Money | $1.83Near the Money | $-0.57Near the Money | 93Near the Money | 59Near the Money | UPSIn the Money | $1.58In the Money | $1.63In the Money | $1.61In the Money | $0.21In the Money | 59In the Money | 112In the Money | |
UPSNear the Money | $1.30Near the Money | $1.35Near the Money | $1.38Near the Money | $-0.53Near the Money | 138Near the Money | 639Near the Money | UPSIn the Money | $2.10In the Money | $2.18In the Money | $2.21In the Money | $0.31In the Money | 12In the Money | 115In the Money | |
UPSNear the Money | $0.92Near the Money | $0.97Near the Money | $0.78Near the Money | $-0.69Near the Money | 62Near the Money | 175Near the Money | UPSIn the Money | $2.73In the Money | $2.80In the Money | $2.76In the Money | $0.40In the Money | 23In the Money | 139In the Money | |
UPSOut of the Money | $0.62Out of the Money | $0.69Out of the Money | $0.61Out of the Money | $-0.53Out of the Money | 65Out of the Money | 223Out of the Money | UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.31In the Money | $0.26In the Money | 1In the Money | 38In the Money | |
UPSOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 26Out of the Money | 131Out of the Money | UPSIn the Money | $4.15In the Money | $4.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.28Out of the Money | 213Out of the Money | 567Out of the Money | UPSIn the Money | $5.05In the Money | $5.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 19Out of the Money | 350Out of the Money | UPSIn the Money | $5.80In the Money | $6.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 19Out of the Money | 81Out of the Money | UPSIn the Money | $6.25In the Money | $7.65In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 4Out of the Money | 151Out of the Money | UPSIn the Money | $7.10In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | UPSIn the Money | $8.65In the Money | $9.30In the Money | $8.65In the Money | $1.25In the Money | 10In the Money | 10In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 34Out of the Money | 435Out of the Money | UPSIn the Money | $9.85In the Money | $10.25In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $10.60In the Money | $12.15In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 22Out of the Money | 297Out of the Money | UPSIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $12.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $12.10In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 21Out of the Money | UPSIn the Money | $14.80In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $16.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $18.25In the Money | $20.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.90In the Money | $23.80In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.55In the Money | $25.55In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $28.70In the Money | $31.85In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.65In the Money | $36.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.95In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.60In the Money | $46.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $48.35In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.90In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.60In the Money | $61.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.90In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |