Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.90In the Money | $57.65In the Money | $56.00In the Money | $-0.30In the Money | 3In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.05In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.45In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.80In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.35In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $20.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $15.05In the Money | $18.00In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $13.65In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $11.45In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $11.65In the Money | $13.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.35In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 30Out of the Money | |
UPSIn the Money | $9.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.56Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $8.90In the Money | $11.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 7Out of the Money | 103Out of the Money | |
UPSIn the Money | $7.35In the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 4Out of the Money | 41Out of the Money | |
UPSIn the Money | $6.05In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $5.55In the Money | $7.20In the Money | $6.50In the Money | $-0.50In the Money | 1In the Money | 13In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 13Out of the Money | 70Out of the Money | |
UPSIn the Money | $3.50In the Money | $6.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.09Out of the Money | 48Out of the Money | 58Out of the Money | |
UPSIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 52Out of the Money | 182Out of the Money | |
UPSIn the Money | $3.80In the Money | $4.05In the Money | $4.30In the Money | $-0.70In the Money | 10In the Money | 66In the Money | UPSNear the Money | $0.69Near the Money | $0.77Near the Money | $0.80Near the Money | $-0.05Near the Money | 43Near the Money | 85Near the Money | |
UPSIn the Money | $3.10In the Money | $3.30In the Money | $3.35In the Money | $-0.40In the Money | 2In the Money | 58In the Money | UPSNear the Money | $0.96Near the Money | $1.16Near the Money | $1.10Near the Money | $0.05Near the Money | 19Near the Money | 20Near the Money | |
UPSUnderlying issue's last price | $2.51Underlying issue's last price | $2.62Underlying issue's last price | $2.40Underlying issue's last price | $-0.40Underlying issue's last price | 14Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.31Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.04Underlying issue's last price | 22Underlying issue's last price | 100Underlying issue's last price |
UPSNear the Money | $1.95Near the Money | $2.05Near the Money | $1.91Near the Money | $-0.74Near the Money | 126Near the Money | 628Near the Money | UPSIn the Money | $1.76In the Money | $1.85In the Money | $1.90In the Money | $-0.04In the Money | 37In the Money | 107In the Money | |
UPSNear the Money | $1.48Near the Money | $1.56Near the Money | $1.47Near the Money | $-0.72Near the Money | 60Near the Money | 161Near the Money | UPSIn the Money | $2.27In the Money | $2.42In the Money | $2.36In the Money | $0.25In the Money | 11In the Money | 128In the Money | |
UPSNear the Money | $1.06Near the Money | $1.15Near the Money | $1.14Near the Money | $-0.44Near the Money | 26Near the Money | 220Near the Money | UPSIn the Money | $2.84In the Money | $3.05In the Money | $3.05In the Money | $0.29In the Money | 3In the Money | 37In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.87Out of the Money | $-0.39Out of the Money | 39Out of the Money | 126Out of the Money | UPSIn the Money | $3.50In the Money | $4.20In the Money | $3.13In the Money | $-0.76In the Money | 11In the Money | 29In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.38Out of the Money | 468Out of the Money | 429Out of the Money | UPSIn the Money | $4.30In the Money | $5.50In the Money | $3.05In the Money | $-1.50In the Money | 2In the Money | 30In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 34Out of the Money | 335Out of the Money | UPSIn the Money | $4.25In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 53Out of the Money | 77Out of the Money | UPSIn the Money | $5.05In the Money | $7.35In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 28Out of the Money | 128Out of the Money | UPSIn the Money | $5.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 6Out of the Money | 46Out of the Money | UPSIn the Money | $6.75In the Money | $9.35In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 47Out of the Money | 416Out of the Money | UPSIn the Money | $8.50In the Money | $10.35In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 12Out of the Money | 115Out of the Money | UPSIn the Money | $9.55In the Money | $11.30In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 7Out of the Money | 302Out of the Money | UPSIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $10.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $11.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | UPSIn the Money | $12.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $14.85In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.65In the Money | $20.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.95In the Money | $21.85In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.45In the Money | $25.50In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.10In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.00In the Money | $30.35In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.55In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.85In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.15In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $47.45In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.55In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.45In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.00In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |