Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.70In the Money | $58.25In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.70In the Money | $53.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.00In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.00In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.45In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.85In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $20.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.05In the Money | $16.65In the Money | $16.80In the Money | $-2.20In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $13.85In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $13.15In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 12Out of the Money | |
UPSIn the Money | $12.10In the Money | $12.75In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $11.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 2Out of the Money | 32Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $9.40In the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 1Out of the Money | 24Out of the Money | |
UPSIn the Money | $6.55In the Money | $6.85In the Money | $7.00In the Money | $0.50In the Money | 3In the Money | 12In the Money | UPSOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 5Out of the Money | 59Out of the Money | |
UPSIn the Money | $5.80In the Money | $5.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $-0.05Out of the Money | 24Out of the Money | 39Out of the Money | |
UPSIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.63Out of the Money | $-0.15Out of the Money | 16Out of the Money | 170Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | UPSOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 29Out of the Money | 63Out of the Money | |
UPSIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 57In the Money | UPSNear the Money | $1.09Near the Money | $1.18Near the Money | $1.05Near the Money | $-0.45Near the Money | 1Near the Money | 19Near the Money | |
UPSIn the Money | $2.84In the Money | $2.97In the Money | $2.80In the Money | $0.07In the Money | 32In the Money | 65In the Money | UPSNear the Money | $1.45Near the Money | $1.53Near the Money | $1.42Near the Money | $-0.23Near the Money | 14Near the Money | 100Near the Money | |
UPSUnderlying issue's last price | $2.28Underlying issue's last price | $2.40Underlying issue's last price | $2.37Underlying issue's last price | $-0.03Underlying issue's last price | 57Underlying issue's last price | 640Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.87Underlying issue's last price | $1.97Underlying issue's last price | $1.94Underlying issue's last price | $-0.06Underlying issue's last price | 24Underlying issue's last price | 94Underlying issue's last price |
UPSNear the Money | $1.79Near the Money | $1.87Near the Money | $2.25Near the Money | $0.34Near the Money | 42Near the Money | 150Near the Money | UPSIn the Money | $2.38In the Money | $2.48In the Money | $2.13In the Money | $-0.32In the Money | 3In the Money | 124In the Money | |
UPSNear the Money | $1.36Near the Money | $1.44Near the Money | $1.46Near the Money | $0.05Near the Money | 7Near the Money | 214Near the Money | UPSIn the Money | $2.95In the Money | $3.05In the Money | $2.76In the Money | $0.82In the Money | 12In the Money | 25In the Money | |
UPSNear the Money | $1.02Near the Money | $1.09Near the Money | $1.07Near the Money | $0.13Near the Money | 19Near the Money | 108Near the Money | UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.77Out of the Money | $-0.03Out of the Money | 167Out of the Money | 280Out of the Money | UPSIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.04Out of the Money | 17Out of the Money | 309Out of the Money | UPSIn the Money | $5.10In the Money | $5.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 12Out of the Money | 67Out of the Money | UPSIn the Money | $5.95In the Money | $6.25In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.41Out of the Money | 7Out of the Money | 130Out of the Money | UPSIn the Money | $6.85In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 10Out of the Money | 37Out of the Money | UPSIn the Money | $7.80In the Money | $8.20In the Money | $7.40In the Money | $0.81In the Money | 3In the Money | 70In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 39Out of the Money | 415Out of the Money | UPSIn the Money | $8.60In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 2Out of the Money | 115Out of the Money | UPSIn the Money | $9.55In the Money | $10.15In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 2Out of the Money | 300Out of the Money | UPSIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $12.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 2Out of the Money | 19Out of the Money | UPSIn the Money | $13.65In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $16.25In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $18.10In the Money | $19.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.20In the Money | $21.80In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.65In the Money | $24.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.60In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.90In the Money | $29.35In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.65In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.00In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.90In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $47.15In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.95In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.95In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |