Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.15In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.15In the Money | $50.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.00In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.05In the Money | $36.40In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.65In the Money | $30.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
UPSIn the Money | $24.60In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.00In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
UPSIn the Money | $22.20In the Money | $23.70In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.05In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.05In the Money | $21.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
UPSIn the Money | $20.15In the Money | $21.50In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
UPSIn the Money | $18.30In the Money | $20.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | ---Out of the Money | $0.81Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
UPSIn the Money | $18.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $0.78Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
UPSIn the Money | $17.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
UPSIn the Money | $16.15In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $15.15In the Money | $15.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
UPSIn the Money | $14.05In the Money | $14.55In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 92Out of the Money | |
UPSIn the Money | $12.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 107Out of the Money | |
UPSIn the Money | $12.25In the Money | $12.55In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 2Out of the Money | 132Out of the Money | |
UPSIn the Money | $11.10In the Money | $11.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 17Out of the Money | 85Out of the Money | |
UPSIn the Money | $10.30In the Money | $10.70In the Money | $11.35In the Money | $6.30In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 4Out of the Money | 104Out of the Money | |
UPSIn the Money | $8.30In the Money | $9.55In the Money | $10.35In the Money | $5.66In the Money | 1In the Money | 16In the Money | UPSOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 49Out of the Money | 224Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | UPSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $-0.08Out of the Money | 12Out of the Money | 180Out of the Money | |
UPSIn the Money | $7.30In the Money | $8.50In the Money | $8.68In the Money | $2.33In the Money | 31In the Money | 97In the Money | UPSOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 295Out of the Money | 1,361Out of the Money | |
UPSIn the Money | $6.40In the Money | $6.60In the Money | $7.72In the Money | $2.42In the Money | 5In the Money | 161In the Money | UPSOut of the Money | $0.07Out of the Money | $0.28Out of the Money | $0.14Out of the Money | $-0.09Out of the Money | 349Out of the Money | 487Out of the Money | |
UPSIn the Money | $5.50In the Money | $6.50In the Money | $5.77In the Money | $0.72In the Money | 6In the Money | 190In the Money | UPSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 107Out of the Money | 289Out of the Money | |
UPSIn the Money | $4.60In the Money | $4.80In the Money | $4.71In the Money | $0.49In the Money | 66In the Money | 323In the Money | UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $-0.19Out of the Money | 153Out of the Money | 203Out of the Money | |
UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.73In the Money | $0.87In the Money | 41In the Money | 237In the Money | UPSOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.45Out of the Money | $-0.39Out of the Money | 2,078Out of the Money | 75Out of the Money | |
UPSIn the Money | $3.00In the Money | $3.15In the Money | $3.13In the Money | $0.45In the Money | 75In the Money | 289In the Money | UPSNear the Money | $0.70Near the Money | $0.76Near the Money | $0.60Near the Money | $-0.57Near the Money | 69Near the Money | 77Near the Money | |
UPSIn the Money | $2.34In the Money | $2.45In the Money | $2.70In the Money | $0.57In the Money | 128In the Money | 308In the Money | UPSNear the Money | $1.02Near the Money | $1.09Near the Money | $1.05Near the Money | $-0.26Near the Money | 127Near the Money | 98Near the Money | |
UPSUnderlying issue's last price | $1.79Underlying issue's last price | $1.85Underlying issue's last price | $1.81Underlying issue's last price | $0.28Underlying issue's last price | 75Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.38Underlying issue's last price | 168Underlying issue's last price | 19Underlying issue's last price |
UPSNear the Money | $1.27Near the Money | $1.39Near the Money | $1.33Near the Money | $0.24Near the Money | 1,125Near the Money | 1,223Near the Money | UPSIn the Money | $1.92In the Money | $2.03In the Money | $1.97In the Money | $-0.65In the Money | 211In the Money | 22In the Money | |
UPSNear the Money | $0.91Near the Money | $0.97Near the Money | $0.99Near the Money | $0.18Near the Money | 468Near the Money | 152Near the Money | UPSIn the Money | $2.55In the Money | $2.61In the Money | $1.94In the Money | $-1.13In the Money | 26In the Money | 1In the Money | |
UPSNear the Money | $0.62Near the Money | $0.67Near the Money | $0.63Near the Money | $0.07Near the Money | 409Near the Money | 188Near the Money | UPSIn the Money | $3.20In the Money | $3.40In the Money | $2.59In the Money | $-1.16In the Money | 4In the Money | 2In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 133Out of the Money | 89Out of the Money | UPSIn the Money | $3.05In the Money | $4.20In the Money | $3.45In the Money | $-4.90In the Money | 3In the Money | 1In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 437Out of the Money | 69Out of the Money | UPSIn the Money | $4.85In the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 499Out of the Money | 169Out of the Money | UPSIn the Money | $5.80In the Money | $6.00In the Money | $5.05In the Money | $-3.75In the Money | 13In the Money | 3In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 35Out of the Money | 35Out of the Money | UPSIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 38Out of the Money | 40Out of the Money | UPSIn the Money | $7.65In the Money | $8.35In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 28Out of the Money | UPSIn the Money | $8.65In the Money | $8.95In the Money | $7.50In the Money | $-3.25In the Money | 5In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 25Out of the Money | UPSIn the Money | $9.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 23Out of the Money | 29Out of the Money | UPSIn the Money | $10.60In the Money | $11.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.42Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $13.50In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $14.50In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $15.40In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.45In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.25In the Money | $26.85In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $29.55In the Money | $31.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $34.60In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $39.35In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $44.65In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $49.30In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |