Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.15In the Money | $58.95In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.20In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $31.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $26.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $21.95In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $17.05In the Money | $17.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $14.95In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $14.15In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 11Out of the Money | 19Out of the Money | |
UPSIn the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $11.05In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.61Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $9.95In the Money | $10.55In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UPSIn the Money | $9.35In the Money | $10.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $8.40In the Money | $8.90In the Money | $9.03In the Money | $-1.24In the Money | 10In the Money | 5In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $7.50In the Money | $8.40In the Money | $8.00In the Money | $-1.00In the Money | 2In the Money | 6In the Money | UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
UPSIn the Money | $5.75In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | UPSOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.40In the Money | $4.69In the Money | $0.69In the Money | 10In the Money | 37In the Money | UPSNear the Money | $0.99Near the Money | $1.08Near the Money | $0.90Near the Money | $0.24Near the Money | 5Near the Money | 13Near the Money | |
UPSIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $-0.95In the Money | 6In the Money | 63In the Money | UPSNear the Money | $1.30Near the Money | $1.39Near the Money | $1.28Near the Money | $0.23Near the Money | 2Near the Money | 98Near the Money | |
UPSUnderlying issue's last price | $2.93Underlying issue's last price | $3.05Underlying issue's last price | $2.80Underlying issue's last price | $-1.00Underlying issue's last price | 6Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.66Underlying issue's last price | $1.76Underlying issue's last price | $2.00Underlying issue's last price | $0.71Underlying issue's last price | 6Underlying issue's last price | 81Underlying issue's last price |
UPSNear the Money | $2.27Near the Money | $2.62Near the Money | $2.47Near the Money | $-0.63Near the Money | 2Near the Money | 111Near the Money | UPSIn the Money | $2.09In the Money | $2.21In the Money | $2.25In the Money | $0.61In the Money | 8In the Money | 119In the Money | |
UPSNear the Money | $1.85Near the Money | $1.98Near the Money | $2.10Near the Money | $-0.41Near the Money | 2Near the Money | 204Near the Money | UPSIn the Money | $2.61In the Money | $2.71In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSNear the Money | $1.45Near the Money | $1.74Near the Money | $1.51Near the Money | $-0.60Near the Money | 5Near the Money | 59Near the Money | UPSIn the Money | $3.15In the Money | $3.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $1.10Out of the Money | $1.34Out of the Money | $1.21Out of the Money | $-0.52Out of the Money | 6Out of the Money | 189Out of the Money | UPSIn the Money | $3.80In the Money | $4.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.93Out of the Money | $-0.44Out of the Money | 26Out of the Money | 302Out of the Money | UPSIn the Money | $4.55In the Money | $4.75In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | UPSIn the Money | $5.30In the Money | $5.55In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $6.20In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $6.35In the Money | $7.45In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | UPSIn the Money | $8.00In the Money | $8.35In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | UPSIn the Money | $8.30In the Money | $9.40In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | UPSIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $10.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UPSIn the Money | $12.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $15.45In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.40In the Money | $18.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.10In the Money | $21.40In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.70In the Money | $23.35In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.75In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.25In the Money | $29.95In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.25In the Money | $34.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.25In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.35In the Money | $44.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $46.35In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.25In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.25In the Money | $59.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.25In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |