Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.30In the Money | $56.65In the Money | $56.30In the Money | $-2.30In the Money | 1In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.30In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.30In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.80In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.35In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.05In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $19.55In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $14.75In the Money | $17.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $12.60In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $11.45In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $12.15In the Money | $13.40In the Money | $12.15In the Money | $12.15In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.07Out of the Money | $-0.16Out of the Money | 11Out of the Money | 19Out of the Money | |
UPSIn the Money | $10.15In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 29Out of the Money | |
UPSIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $9.30In the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
UPSIn the Money | $8.00In the Money | $9.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
UPSIn the Money | $7.75In the Money | $7.95In the Money | $7.60In the Money | $-2.67In the Money | 20In the Money | 5In the Money | UPSOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 1Out of the Money | 23Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.05In the Money | $6.70In the Money | $-2.30In the Money | 11In the Money | 6In the Money | UPSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 9Out of the Money | 59Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.51Out of the Money | $0.22Out of the Money | 1Out of the Money | 39Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
UPSIn the Money | $4.40In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | UPSOut of the Money | $0.89Out of the Money | $0.98Out of the Money | $1.11Out of the Money | $0.59Out of the Money | 15Out of the Money | 48Out of the Money | |
UPSIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $-0.40In the Money | 20In the Money | 37In the Money | UPSNear the Money | $1.20Near the Money | $1.27Near the Money | $1.40Near the Money | $0.74Near the Money | 11Near the Money | 13Near the Money | |
UPSIn the Money | $3.05In the Money | $3.20In the Money | $3.80In the Money | $-0.70In the Money | 11In the Money | 63In the Money | UPSNear the Money | $1.56Near the Money | $1.64Near the Money | $1.65Near the Money | $0.60Near the Money | 8Near the Money | 98Near the Money | |
UPSUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.51Underlying issue's last price | $-1.29Underlying issue's last price | 32Underlying issue's last price | 625Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.95Underlying issue's last price | $2.07Underlying issue's last price | $2.00Underlying issue's last price | $0.71Underlying issue's last price | 26Underlying issue's last price | 81Underlying issue's last price |
UPSNear the Money | $2.00Near the Money | $2.08Near the Money | $2.05Near the Money | $-1.05Near the Money | 29Near the Money | 111Near the Money | UPSIn the Money | $2.43In the Money | $2.57In the Money | $2.45In the Money | $0.81In the Money | 11In the Money | 119In the Money | |
UPSNear the Money | $1.56Near the Money | $1.65Near the Money | $1.45Near the Money | $-1.06Near the Money | 59Near the Money | 204Near the Money | UPSIn the Money | $2.67In the Money | $3.15In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UPSNear the Money | $1.20Near the Money | $1.27Near the Money | $1.13Near the Money | $-0.98Near the Money | 91Near the Money | 59Near the Money | UPSIn the Money | $3.60In the Money | $3.80In the Money | $3.89In the Money | $1.58In the Money | 10In the Money | 19In the Money | |
UPSOut of the Money | $0.90Out of the Money | $1.03Out of the Money | $0.80Out of the Money | $-0.93Out of the Money | 123Out of the Money | 189Out of the Money | UPSIn the Money | $4.30In the Money | $4.50In the Money | $4.55In the Money | $1.50In the Money | 3In the Money | 28In the Money | |
UPSOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $-0.77Out of the Money | 32Out of the Money | 302Out of the Money | UPSIn the Money | $5.10In the Money | $5.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.44Out of the Money | 2Out of the Money | 69Out of the Money | UPSIn the Money | $5.90In the Money | $6.20In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | UPSIn the Money | $7.30In the Money | $9.20In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.26Out of the Money | 2Out of the Money | 415Out of the Money | UPSIn the Money | $8.30In the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 10Out of the Money | 108Out of the Money | UPSIn the Money | $9.30In the Money | $11.80In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | UPSIn the Money | $10.30In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $11.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $12.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | UPSIn the Money | $13.10In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $15.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.95In the Money | $20.95In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.50In the Money | $23.45In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.20In the Money | $25.70In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.90In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $27.60In the Money | $30.90In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.20In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.50In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.20In the Money | $45.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $47.65In the Money | $50.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.60In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.20In the Money | $60.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.55In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |