Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.00In the Money | $58.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.10In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.00In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.35In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.35In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.35In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.65In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.95In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $16.40In the Money | $17.65In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $11.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 2Out of the Money | 19Out of the Money | |
UPSIn the Money | $10.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UPSIn the Money | $9.75In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $10.05In the Money | $10.50In the Money | $10.50In the Money | $2.00In the Money | 40In the Money | 40In the Money | UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
UPSIn the Money | $7.55In the Money | $10.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
UPSIn the Money | $7.90In the Money | $10.00In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.28Out of the Money | $0.63Out of the Money | $0.36Out of the Money | $-0.37Out of the Money | 1Out of the Money | 24Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.37Out of the Money | $0.71Out of the Money | $0.47Out of the Money | $-0.55Out of the Money | 1Out of the Money | 61Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.30In the Money | $7.00In the Money | $2.15In the Money | 2In the Money | 3In the Money | UPSOut of the Money | $0.33Out of the Money | $0.64Out of the Money | $0.85Out of the Money | $-0.41Out of the Money | 25Out of the Money | 20Out of the Money | |
UPSIn the Money | $5.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.66Out of the Money | $0.87Out of the Money | $1.07Out of the Money | $-0.34Out of the Money | 25Out of the Money | 146Out of the Money | |
UPSIn the Money | $4.30In the Money | $5.20In the Money | $5.00In the Money | $1.25In the Money | 3In the Money | 66In the Money | UPSOut of the Money | $0.82Out of the Money | $0.99Out of the Money | $1.31Out of the Money | $-0.59Out of the Money | 3Out of the Money | 47Out of the Money | |
UPSIn the Money | $4.20In the Money | $4.85In the Money | $4.00In the Money | $0.80In the Money | 6In the Money | 34In the Money | UPSNear the Money | $1.09Near the Money | $1.24Near the Money | $1.15Near the Money | $-1.12Near the Money | 6Near the Money | 14Near the Money | |
UPSIn the Money | $3.50In the Money | $3.80In the Money | $4.00In the Money | $1.53In the Money | 4In the Money | 65In the Money | UPSNear the Money | $1.46Near the Money | $1.77Near the Money | $2.75Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
UPSUnderlying issue's last price | $2.93Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $1.18Underlying issue's last price | 112Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.95Underlying issue's last price | $1.77Underlying issue's last price | $-0.83Underlying issue's last price | 18Underlying issue's last price | 61Underlying issue's last price |
UPSNear the Money | $2.37Near the Money | $2.67Near the Money | $2.60Near the Money | $0.77Near the Money | 10Near the Money | 107Near the Money | UPSIn the Money | $2.30In the Money | $2.51In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
UPSNear the Money | $1.93Near the Money | $2.15Near the Money | $2.19Near the Money | $0.90Near the Money | 33Near the Money | 108Near the Money | UPSIn the Money | $2.50In the Money | $3.30In the Money | $4.67In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
UPSNear the Money | $1.48Near the Money | $1.64Near the Money | $1.71Near the Money | $0.71Near the Money | 6Near the Money | 51Near the Money | UPSIn the Money | $2.96In the Money | $4.30In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $1.19Out of the Money | $1.38Out of the Money | $1.10Out of the Money | $0.28Out of the Money | 5Out of the Money | 171Out of the Money | UPSIn the Money | $4.05In the Money | $4.25In the Money | $4.99In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
UPSOut of the Money | $0.88Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.32Out of the Money | 1Out of the Money | 235Out of the Money | UPSIn the Money | $4.45In the Money | $5.00In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.67Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.34Out of the Money | 13Out of the Money | 53Out of the Money | UPSIn the Money | $4.45In the Money | $5.95In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 20Out of the Money | 123Out of the Money | UPSIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $7.05In the Money | $7.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 1Out of the Money | 403Out of the Money | UPSIn the Money | $7.15In the Money | $8.65In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $8.00In the Money | $9.65In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | UPSIn the Money | $8.35In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $9.70In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.41Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $11.35In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | UPSIn the Money | $11.50In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $17.30In the Money | $18.55In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.40In the Money | $21.30In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.10In the Money | $23.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.85In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.35In the Money | $30.15In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.35In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.35In the Money | $45.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.35In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.35In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.35In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.35In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |