Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.50In the Money | $57.10In the Money | $57.35In the Money | $57.35In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.80In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.30In the Money | $48.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.40In the Money | $43.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.30In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $30.30In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.45In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $15.70In the Money | $19.15In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $13.45In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $12.00In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $11.60In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $-0.39Out of the Money | 1Out of the Money | 18Out of the Money | |
UPSIn the Money | $10.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 5Out of the Money | 18Out of the Money | |
UPSIn the Money | $9.70In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.55In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.32Out of the Money | $1.56Out of the Money | $0.27Out of the Money | $-0.54Out of the Money | 2Out of the Money | 23Out of the Money | |
UPSIn the Money | $8.10In the Money | $8.75In the Money | $9.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.39Out of the Money | $0.64Out of the Money | $0.44Out of the Money | $-0.13Out of the Money | 6Out of the Money | 20Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.85In the Money | $8.20In the Money | $-0.85In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.41Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 12Out of the Money | 34Out of the Money | |
UPSIn the Money | $5.15In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.65Out of the Money | $1.34Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
UPSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $-0.20Out of the Money | 5Out of the Money | 126Out of the Money | |
UPSIn the Money | $4.15In the Money | $5.40In the Money | $5.20In the Money | $0.86In the Money | 2In the Money | 103In the Money | UPSOut of the Money | $0.92Out of the Money | $1.76Out of the Money | $1.07Out of the Money | $-0.43Out of the Money | 31Out of the Money | 13Out of the Money | |
UPSIn the Money | $4.35In the Money | $6.65In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 31In the Money | UPSNear the Money | $1.28Near the Money | $1.49Near the Money | $1.41Near the Money | $-0.09Near the Money | 2Near the Money | 13Near the Money | |
UPSIn the Money | $2.95In the Money | $3.95In the Money | $4.85In the Money | $0.60In the Money | 5In the Money | 58In the Money | UPSNear the Money | $1.69Near the Money | $2.00Near the Money | $1.65Near the Money | $0.02Near the Money | 39Near the Money | 77Near the Money | |
UPSUnderlying issue's last price | $2.83Underlying issue's last price | $3.35Underlying issue's last price | $3.30Underlying issue's last price | $-0.20Underlying issue's last price | 110Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.08Underlying issue's last price | $2.60Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 59Underlying issue's last price |
UPSNear the Money | $2.38Near the Money | $2.91Near the Money | $2.80Near the Money | $-0.38Near the Money | 22Near the Money | 110Near the Money | UPSIn the Money | $2.49In the Money | $2.83In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
UPSNear the Money | $2.03Near the Money | $2.84Near the Money | $2.45Near the Money | $0.14Near the Money | 11Near the Money | 59Near the Money | UPSIn the Money | $2.98In the Money | $4.00In the Money | $3.25In the Money | $0.25In the Money | 1In the Money | 13In the Money | |
UPSNear the Money | $1.54Near the Money | $2.17Near the Money | $1.96Near the Money | $-0.12Near the Money | 12Near the Money | 46Near the Money | UPSIn the Money | $3.55In the Money | $5.60In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $-0.04Out of the Money | 12Out of the Money | 118Out of the Money | UPSIn the Money | $4.05In the Money | $5.05In the Money | $3.65In the Money | $-2.85In the Money | 3In the Money | 9In the Money | |
UPSOut of the Money | $0.88Out of the Money | $1.33Out of the Money | $1.42Out of the Money | $0.21Out of the Money | 20Out of the Money | 224Out of the Money | UPSIn the Money | $4.90In the Money | $7.05In the Money | $4.90In the Money | $4.90In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.72Out of the Money | $0.93Out of the Money | $1.03Out of the Money | $-0.12Out of the Money | 9Out of the Money | 52Out of the Money | UPSIn the Money | $5.65In the Money | $7.05In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UPSOut of the Money | $0.61Out of the Money | $1.31Out of the Money | $0.82Out of the Money | $-0.09Out of the Money | 1Out of the Money | 62Out of the Money | UPSIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.12Out of the Money | 1Out of the Money | 22Out of the Money | UPSIn the Money | $7.05In the Money | $8.65In the Money | $6.59In the Money | $-0.18In the Money | 9In the Money | 75In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.78Out of the Money | $0.65Out of the Money | $0.13Out of the Money | 5Out of the Money | 593Out of the Money | UPSIn the Money | $6.45In the Money | $10.00In the Money | $8.48In the Money | $-1.32In the Money | 2In the Money | 1In the Money | |
UPSOut of the Money | $0.25Out of the Money | $1.61Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $8.05In the Money | $10.20In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 283Out of the Money | UPSIn the Money | $8.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $1.80Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 10Out of the Money | 164Out of the Money | UPSIn the Money | $9.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | UPSIn the Money | $10.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UPSIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $14.30In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $16.25In the Money | $19.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.75In the Money | $22.55In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.35In the Money | $24.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.00In the Money | $30.40In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.35In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.30In the Money | $40.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.00In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.50In the Money | $55.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.25In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.35In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |