Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $52.30In the Money | $57.00In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $42.95In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $37.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.10In the Money | $36.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $28.20In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.45In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $18.30In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $13.00In the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.63Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.08Out of the Money | 2Out of the Money | 18Out of the Money | |
UPSIn the Money | $8.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.23Out of the Money | 3Out of the Money | 20Out of the Money | |
UPSIn the Money | $8.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 8Out of the Money | 20Out of the Money | |
UPSIn the Money | $7.60In the Money | $9.30In the Money | $8.50In the Money | $8.50In the Money | 40In the Money | ---In the Money | UPSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.41Out of the Money | 1Out of the Money | 103Out of the Money | |
UPSIn the Money | $5.75In the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.57Out of the Money | $0.67Out of the Money | $0.38Out of the Money | $0.23Out of the Money | 8Out of the Money | 30Out of the Money | |
UPSIn the Money | $5.10In the Money | $6.80In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.73Out of the Money | $0.29Out of the Money | 10Out of the Money | 16Out of the Money | |
UPSIn the Money | $4.90In the Money | $5.95In the Money | $5.70In the Money | $-2.50In the Money | 4In the Money | 2In the Money | UPSOut of the Money | $0.93Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.49Out of the Money | 29Out of the Money | 36Out of the Money | |
UPSIn the Money | $4.05In the Money | $5.20In the Money | $4.85In the Money | $4.85In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $1.18Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.79Out of the Money | 8Out of the Money | 14Out of the Money | |
UPSIn the Money | $3.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSNear the Money | $1.47Near the Money | $1.93Near the Money | $1.41Near the Money | $0.82Near the Money | 15Near the Money | 131Near the Money | |
UPSIn the Money | $3.10In the Money | $3.80In the Money | $3.75In the Money | $-3.10In the Money | 7In the Money | 59In the Money | UPSNear the Money | $1.66Near the Money | $2.11Near the Money | $1.90Near the Money | $1.31Near the Money | 10Near the Money | 39Near the Money | |
UPSUnderlying issue's last price | $2.87Underlying issue's last price | $3.15Underlying issue's last price | $3.20Underlying issue's last price | $-1.95Underlying issue's last price | 3Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $2.22Underlying issue's last price | $2.38Underlying issue's last price | $2.27Underlying issue's last price | $1.38Underlying issue's last price | 5Underlying issue's last price | 15Underlying issue's last price |
UPSNear the Money | $2.36Near the Money | $2.65Near the Money | $2.47Near the Money | $-2.13Near the Money | 38Near the Money | 53Near the Money | UPSIn the Money | $2.69In the Money | $4.10In the Money | $2.75In the Money | $1.56In the Money | 44In the Money | 78In the Money | |
UPSNear the Money | $2.00Near the Money | $2.16Near the Money | $2.02Near the Money | $-2.28Near the Money | 129Near the Money | 619Near the Money | UPSIn the Money | $3.20In the Money | $3.45In the Money | $2.60In the Money | $1.30In the Money | 4In the Money | 61In the Money | |
UPSNear the Money | $1.46Near the Money | $1.91Near the Money | $1.83Near the Money | $-1.97Near the Money | 15Near the Money | 108Near the Money | UPSIn the Money | $3.80In the Money | $5.00In the Money | $3.85In the Money | $1.43In the Money | 1In the Money | 113In the Money | |
UPSOut of the Money | $1.14Out of the Money | $1.41Out of the Money | $1.29Out of the Money | $-1.90Out of the Money | 67Out of the Money | 73Out of the Money | UPSIn the Money | $4.35In the Money | $5.05In the Money | $4.67In the Money | $2.44In the Money | 1In the Money | 15In the Money | |
UPSOut of the Money | $1.00Out of the Money | $1.14Out of the Money | $1.00Out of the Money | $-1.84Out of the Money | 10Out of the Money | 46Out of the Money | UPSIn the Money | $4.85In the Money | $6.60In the Money | $5.08In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UPSOut of the Money | $0.78Out of the Money | $1.40Out of the Money | $0.82Out of the Money | $-1.37Out of the Money | 22Out of the Money | 167Out of the Money | UPSIn the Money | $4.50In the Money | $6.35In the Money | $4.99In the Money | $1.34In the Money | 13In the Money | 9In the Money | |
UPSOut of the Money | $0.59Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-1.11Out of the Money | 15Out of the Money | 244Out of the Money | UPSIn the Money | $6.80In the Money | $7.80In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.54Out of the Money | $0.42Out of the Money | $-0.85Out of the Money | 4Out of the Money | 54Out of the Money | UPSIn the Money | $6.85In the Money | $9.00In the Money | $4.78In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.71Out of the Money | 7Out of the Money | 122Out of the Money | UPSIn the Money | $8.50In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 2Out of the Money | 32Out of the Money | UPSIn the Money | $8.00In the Money | $10.60In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
UPSOut of the Money | $0.02Out of the Money | $2.35Out of the Money | $0.20Out of the Money | $-0.38Out of the Money | 248Out of the Money | 600Out of the Money | UPSIn the Money | $10.05In the Money | $12.55In the Money | $10.10In the Money | $1.62In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $9.65In the Money | $13.60In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | UPSIn the Money | $10.70In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $11.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $12.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 17Out of the Money | UPSIn the Money | $13.70In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $16.10In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.60In the Money | $22.65In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.10In the Money | $25.15In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.30In the Money | $27.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $26.00In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.50In the Money | $32.70In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.30In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.40In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.50In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.40In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.60In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |