Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.35In the Money | $58.25In the Money | $56.00In the Money | $1.00In the Money | 5In the Money | 8In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.35In the Money | $53.05In the Money | $51.15In the Money | $51.15In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.40In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.25In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.40In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $29.40In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $24.65In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $21.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 5Out of the Money | 2Out of the Money | |
UPSIn the Money | $19.95In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.15In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $17.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $16.10In the Money | $18.20In the Money | $16.08In the Money | $-0.72In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $15.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
UPSIn the Money | $13.00In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $12.15In the Money | $14.05In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 25Out of the Money | |
UPSIn the Money | $11.20In the Money | $13.05In the Money | $10.86In the Money | $10.86In the Money | 10In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.68Out of the Money | $0.47Out of the Money | 1Out of the Money | 12Out of the Money | |
UPSIn the Money | $9.15In the Money | $11.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 21Out of the Money | 130Out of the Money | |
UPSIn the Money | $7.25In the Money | $10.40In the Money | $8.11In the Money | $0.91In the Money | 11In the Money | 3In the Money | UPSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 14Out of the Money | 66Out of the Money | |
UPSIn the Money | $6.25In the Money | $8.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.14Out of the Money | 2,015Out of the Money | 60Out of the Money | |
UPSIn the Money | $6.35In the Money | $8.50In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 134Out of the Money | 99Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.14Out of the Money | 77Out of the Money | 128Out of the Money | |
UPSIn the Money | $4.55In the Money | $5.45In the Money | $4.33In the Money | $0.07In the Money | 144In the Money | 11In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 44Out of the Money | 302Out of the Money | |
UPSIn the Money | $3.65In the Money | $4.35In the Money | $3.55In the Money | $0.10In the Money | 144In the Money | 101In the Money | UPSOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 98Out of the Money | 174Out of the Money | |
UPSIn the Money | $2.90In the Money | $3.20In the Money | $2.55In the Money | $0.07In the Money | 61In the Money | 65In the Money | UPSNear the Money | $0.50Near the Money | $0.58Near the Money | $0.54Near the Money | $-0.38Near the Money | 84Near the Money | 88Near the Money | |
UPSIn the Money | $2.24In the Money | $2.33In the Money | $2.17In the Money | $0.24In the Money | 221In the Money | 67In the Money | UPSNear the Money | $0.78Near the Money | $0.86Near the Money | $0.79Near the Money | $-0.53Near the Money | 82Near the Money | 189Near the Money | |
UPSUnderlying issue's last price | $1.57Underlying issue's last price | $1.72Underlying issue's last price | $1.68Underlying issue's last price | $0.30Underlying issue's last price | 271Underlying issue's last price | 656Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.37Underlying issue's last price | $-0.30Underlying issue's last price | 103Underlying issue's last price | 124Underlying issue's last price |
UPSNear the Money | $1.13Near the Money | $1.21Near the Money | $1.19Near the Money | $0.22Near the Money | 116Near the Money | 237Near the Money | UPSIn the Money | $1.68In the Money | $1.81In the Money | $1.74In the Money | $-0.53In the Money | 82In the Money | 162In the Money | |
UPSNear the Money | $0.73Near the Money | $0.82Near the Money | $0.75Near the Money | $0.12Near the Money | 305Near the Money | 276Near the Money | UPSIn the Money | $2.09In the Money | $2.44In the Money | $2.34In the Money | $-0.54In the Money | 24In the Money | 38In the Money | |
UPSNear the Money | $0.46Near the Money | $0.58Near the Money | $0.46Near the Money | $-0.03Near the Money | 181Near the Money | 178Near the Money | UPSIn the Money | $2.94In the Money | $3.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.01Out of the Money | 211Out of the Money | 652Out of the Money | UPSIn the Money | $3.30In the Money | $4.65In the Money | $4.25In the Money | $-0.20In the Money | 9In the Money | 34In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 65Out of the Money | 363Out of the Money | UPSIn the Money | $3.70In the Money | $5.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 16Out of the Money | 80Out of the Money | UPSIn the Money | $5.40In the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | UPSIn the Money | $4.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | UPSIn the Money | $7.30In the Money | $8.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 15Out of the Money | 418Out of the Money | UPSIn the Money | $6.75In the Money | $8.95In the Money | $10.00In the Money | $1.64In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | UPSIn the Money | $7.80In the Money | $10.10In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | UPSIn the Money | $9.85In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | UPSIn the Money | $9.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $10.95In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 1Out of the Money | 20Out of the Money | UPSIn the Money | $11.80In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $14.05In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $17.80In the Money | $19.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.75In the Money | $21.50In the Money | $20.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $21.55In the Money | $25.75In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $24.90In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 1Out of the Money | UPSIn the Money | $27.25In the Money | $30.70In the Money | $29.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.25In the Money | $35.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.75In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.90In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UPSIn the Money | $46.95In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.95In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.95In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.50In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |