Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.80In the Money | $65.40In the Money | $64.60In the Money | $-1.60In the Money | 2In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.25In the Money | $61.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.25In the Money | $56.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $48.20In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $43.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $38.50In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $33.75In the Money | $36.70In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $28.85In the Money | $31.65In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $23.85In the Money | $25.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 84Out of the Money | |
UPSIn the Money | $19.50In the Money | $20.85In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $14.65In the Money | $15.20In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 465Out of the Money | |
UPSIn the Money | $9.85In the Money | $10.15In the Money | $10.00In the Money | $-1.45In the Money | 1In the Money | 171In the Money | UPSOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 4Out of the Money | 1,205Out of the Money | |
UPSIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
UPSIn the Money | $8.00In the Money | $8.75In the Money | $8.30In the Money | $-1.40In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 5Out of the Money | 4,607Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.35In the Money | $7.95In the Money | $0.25In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 40Out of the Money | 119Out of the Money | |
UPSIn the Money | $5.55In the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 28Out of the Money | |
UPSIn the Money | $5.45In the Money | $5.65In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | UPSOut of the Money | $0.74Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.22Out of the Money | 45Out of the Money | 1,986Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.96Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.32Out of the Money | 11Out of the Money | 44Out of the Money | |
UPSIn the Money | $4.00In the Money | $4.15In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSNear the Money | $1.23Near the Money | $1.31Near the Money | $1.26Near the Money | $0.36Near the Money | 24Near the Money | 74Near the Money | |
UPSIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $-1.80In the Money | 8In the Money | 25In the Money | UPSNear the Money | $1.58Near the Money | $1.63Near the Money | $1.48Near the Money | $0.34Near the Money | 1Near the Money | 104Near the Money | |
UPSUnderlying issue's last price | $2.78Underlying issue's last price | $2.86Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price |
UPSNear the Money | $2.25Near the Money | $2.32Near the Money | $2.30Near the Money | $-0.80Near the Money | 32Near the Money | 964Near the Money | UPSIn the Money | $2.47In the Money | $2.53In the Money | $2.50In the Money | $0.62In the Money | 178In the Money | 4,201In the Money | |
UPSNear the Money | $1.80Near the Money | $1.86Near the Money | $1.81Near the Money | $-0.80Near the Money | 104Near the Money | 120Near the Money | UPSIn the Money | $2.98In the Money | $3.10In the Money | $3.10In the Money | $0.71In the Money | 6In the Money | 278In the Money | |
UPSNear the Money | $1.37Near the Money | $1.47Near the Money | $1.71Near the Money | $-0.39Near the Money | 86Near the Money | 256Near the Money | UPSIn the Money | $3.60In the Money | $3.75In the Money | $3.05In the Money | $0.32In the Money | 9In the Money | 320In the Money | |
UPSOut of the Money | $1.06Out of the Money | $1.14Out of the Money | $1.12Out of the Money | $-0.58Out of the Money | 19Out of the Money | 256Out of the Money | UPSIn the Money | $4.25In the Money | $4.45In the Money | $3.65In the Money | $0.40In the Money | 10In the Money | 155In the Money | |
UPSOut of the Money | $0.80Out of the Money | $0.88Out of the Money | $0.80Out of the Money | $-0.56Out of the Money | 29Out of the Money | 473Out of the Money | UPSIn the Money | $5.00In the Money | $5.20In the Money | $5.00In the Money | $1.00In the Money | 1In the Money | 146In the Money | |
UPSOut of the Money | $0.59Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $-0.36Out of the Money | 142Out of the Money | 4,067Out of the Money | UPSIn the Money | $5.75In the Money | $6.00In the Money | $5.40In the Money | $0.64In the Money | 38In the Money | 1,516In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.62Out of the Money | $-0.23Out of the Money | 27Out of the Money | 113Out of the Money | UPSIn the Money | $6.60In the Money | $6.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.50Out of the Money | $-0.19Out of the Money | 27Out of the Money | 380Out of the Money | UPSIn the Money | $7.40In the Money | $7.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 31Out of the Money | 93Out of the Money | UPSIn the Money | $8.45In the Money | $8.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | UPSIn the Money | $9.25In the Money | $11.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 16Out of the Money | 3,677Out of the Money | UPSIn the Money | $10.40In the Money | $10.95In the Money | $9.50In the Money | $0.41In the Money | 1In the Money | 2,069In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 1Out of the Money | 449Out of the Money | UPSIn the Money | $11.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 57Out of the Money | UPSIn the Money | $12.35In the Money | $12.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | UPSIn the Money | $13.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 160Out of the Money | 3,606Out of the Money | UPSIn the Money | $14.90In the Money | $15.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,970Out of the Money | UPSIn the Money | $20.15In the Money | $21.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.80In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 3,399Out of the Money | UPSIn the Money | $23.90In the Money | $26.30In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $26.15In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | UPSIn the Money | $28.60In the Money | $31.60In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | UPSIn the Money | $34.00In the Money | $36.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $39.00In the Money | $41.40In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $44.75In the Money | $46.40In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.85In the Money | $51.60In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | UPSIn the Money | $53.85In the Money | $56.85In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 80Out of the Money | UPSIn the Money | $59.20In the Money | $61.30In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $63.75In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $73.65In the Money | $77.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $83.70In the Money | $86.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.70In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $104.70In the Money | $106.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |