Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $72.35In the Money | $76.25In the Money | $74.75In the Money | $6.50In the Money | 3In the Money | 23In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $67.35In the Money | $71.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.30In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $57.40In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $52.40In the Money | $56.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $47.40In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $42.40In the Money | $46.25In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
UPSIn the Money | $37.40In the Money | $41.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
UPSIn the Money | $32.45In the Money | $36.30In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
UPSIn the Money | $27.90In the Money | $31.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 229Out of the Money | |
UPSIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 120Out of the Money | ---Out of the Money | |
UPSIn the Money | $25.90In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 11Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.90In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $24.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $23.80In the Money | $25.35In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 463Out of the Money | |
UPSIn the Money | $22.25In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $21.90In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $20.85In the Money | $22.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $19.35In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $18.30In the Money | $20.60In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,144Out of the Money | |
UPSIn the Money | $17.45In the Money | $19.75In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $16.30In the Money | $19.00In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 5,101Out of the Money | |
UPSIn the Money | $15.60In the Money | $17.65In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
UPSIn the Money | $14.20In the Money | $17.25In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 63Out of the Money | |
UPSIn the Money | $13.00In the Money | $15.65In the Money | $13.60In the Money | $2.55In the Money | 22In the Money | 119In the Money | UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,061Out of the Money | |
UPSIn the Money | $12.30In the Money | $15.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 5Out of the Money | 351Out of the Money | |
UPSIn the Money | $11.15In the Money | $14.05In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 44In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 74Out of the Money | 269Out of the Money | |
UPSIn the Money | $10.95In the Money | $12.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | 261Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.90In the Money | $9.40In the Money | $2.45In the Money | 10In the Money | 146In the Money | UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 46Out of the Money | 752Out of the Money | |
UPSIn the Money | $9.00In the Money | $11.40In the Money | $10.00In the Money | $2.21In the Money | 50In the Money | 854In the Money | UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 465Out of the Money | 5,503Out of the Money | |
UPSIn the Money | $7.90In the Money | $9.60In the Money | $8.20In the Money | $0.72In the Money | 27In the Money | 512In the Money | UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 95Out of the Money | 491Out of the Money | |
UPSIn the Money | $7.15In the Money | $8.55In the Money | $8.24In the Money | $2.33In the Money | 33In the Money | 581In the Money | UPSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 52Out of the Money | 654Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.70In the Money | $6.93In the Money | $2.18In the Money | 42In the Money | 585In the Money | UPSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 46Out of the Money | 199Out of the Money | |
UPSIn the Money | $5.25In the Money | $5.75In the Money | $6.27In the Money | $1.70In the Money | 39In the Money | 497In the Money | UPSOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $-0.34Out of the Money | 72Out of the Money | 163Out of the Money | |
UPSIn the Money | $4.45In the Money | $4.65In the Money | $4.80In the Money | $1.50In the Money | 530In the Money | 3,780In the Money | UPSOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.24Out of the Money | $-0.44Out of the Money | 360Out of the Money | 1,466Out of the Money | |
UPSIn the Money | $3.55In the Money | $4.60In the Money | $3.65In the Money | $1.05In the Money | 74In the Money | 458In the Money | UPSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $-0.63Out of the Money | 133Out of the Money | 163Out of the Money | |
UPSIn the Money | $2.79In the Money | $4.90In the Money | $3.65In the Money | $1.75In the Money | 127In the Money | 994In the Money | UPSNear the Money | $0.56Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.84Near the Money | 59Near the Money | 166Near the Money | |
UPSIn the Money | $2.10In the Money | $2.48In the Money | $2.27In the Money | $0.76In the Money | 390In the Money | 272In the Money | UPSNear the Money | $0.69Near the Money | $0.95Near the Money | $0.85Near the Money | $-1.10Near the Money | 187Near the Money | 60Near the Money | |
UPSUnderlying issue's last price | $1.55Underlying issue's last price | $1.67Underlying issue's last price | $1.59Underlying issue's last price | $0.50Underlying issue's last price | 3,416Underlying issue's last price | 217Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | UPSUnderlying issue's last price | $1.27Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | $-1.17Underlying issue's last price | 76Underlying issue's last price | 51Underlying issue's last price |
UPSNear the Money | $1.08Near the Money | $1.18Near the Money | $1.10Near the Money | $0.33Near the Money | 1,601Near the Money | 3,428Near the Money | UPSIn the Money | $1.77In the Money | $1.88In the Money | $1.88In the Money | $-0.98In the Money | 228In the Money | 868In the Money | |
UPSNear the Money | $0.74Near the Money | $0.80Near the Money | $0.76Near the Money | $0.24Near the Money | 3,068Near the Money | 616Near the Money | UPSIn the Money | $2.39In the Money | $2.55In the Money | $2.21In the Money | $-1.09In the Money | 45In the Money | 1In the Money | |
UPSNear the Money | $0.44Near the Money | $0.59Near the Money | $0.49Near the Money | $0.10Near the Money | 389Near the Money | 96Near the Money | UPSIn the Money | $2.73In the Money | $4.15In the Money | $2.80In the Money | $-7.90In the Money | 4In the Money | 1In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $0.09Out of the Money | 200Out of the Money | 447Out of the Money | UPSIn the Money | $3.40In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 161Out of the Money | 106Out of the Money | UPSIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 722Out of the Money | 4,101Out of the Money | UPSIn the Money | $3.90In the Money | $6.10In the Money | $5.90In the Money | $-5.75In the Money | 22In the Money | 49In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 177Out of the Money | 33Out of the Money | UPSIn the Money | $7.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 137Out of the Money | 1,963Out of the Money | UPSIn the Money | $8.80In the Money | $11.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2Out of the Money | UPSIn the Money | $11.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 61Out of the Money | 3,428Out of the Money | UPSIn the Money | $13.80In the Money | $17.25In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 62Out of the Money | UPSIn the Money | $16.30In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,765Out of the Money | UPSIn the Money | $19.65In the Money | $21.20In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.66Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,892Out of the Money | UPSIn the Money | $23.80In the Money | $26.35In the Money | $31.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 1,023Out of the Money | UPSIn the Money | $28.95In the Money | $31.95In the Money | $36.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | UPSIn the Money | $34.10In the Money | $37.20In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $39.40In the Money | $41.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | UPSIn the Money | $43.80In the Money | $47.55In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $49.20In the Money | $52.65In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $54.00In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $63.85In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $73.80In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $84.10In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $93.80In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |