Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.40In the Money | $67.75In the Money | $66.35In the Money | $0.10In the Money | 1In the Money | 24In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.50In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.50In the Money | $58.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.50In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.50In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.55In the Money | $38.25In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.55In the Money | $33.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
UPSIn the Money | $25.00In the Money | $27.95In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 84Out of the Money | |
UPSIn the Money | $20.95In the Money | $21.95In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
UPSIn the Money | $15.95In the Money | $17.65In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 468Out of the Money | |
UPSIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $12.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $10.95In the Money | $11.70In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 161In the Money | UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 1,190Out of the Money | |
UPSIn the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.30In the Money | $9.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,108Out of the Money | |
UPSIn the Money | $8.30In the Money | $8.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 10Out of the Money | 161Out of the Money | |
UPSIn the Money | $7.40In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 6Out of the Money | 47Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.70In the Money | $6.80In the Money | $0.70In the Money | 1In the Money | 159In the Money | UPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.02Out of the Money | 25Out of the Money | 2,071Out of the Money | |
UPSIn the Money | $5.15In the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.01Out of the Money | 36Out of the Money | 82Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.00In the Money | $5.20In the Money | $0.50In the Money | 5In the Money | 43In the Money | UPSOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.63Out of the Money | $-0.05Out of the Money | 12Out of the Money | 145Out of the Money | |
UPSIn the Money | $4.10In the Money | $4.25In the Money | $4.51In the Money | $0.30In the Money | 4In the Money | 37In the Money | UPSNear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $0.05Near the Money | 20Near the Money | 120Near the Money | |
UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $0.45In the Money | 1In the Money | 39In the Money | UPSNear the Money | $1.18Near the Money | $1.24Near the Money | $1.20Near the Money | $0.18Near the Money | 24Near the Money | 168Near the Money | |
UPSUnderlying issue's last price | $2.80Underlying issue's last price | $2.82Underlying issue's last price | $2.90Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 970Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $1.40Underlying issue's last price | $0.06Underlying issue's last price | 87Underlying issue's last price | 3,977Underlying issue's last price |
UPSNear the Money | $2.21Near the Money | $2.27Near the Money | $2.28Near the Money | $-0.17Near the Money | 81Near the Money | 443Near the Money | UPSIn the Money | $1.99In the Money | $2.05In the Money | $1.89In the Money | $-0.16In the Money | 34In the Money | 416In the Money | |
UPSNear the Money | $1.73Near the Money | $1.78Near the Money | $1.80Near the Money | $-0.06Near the Money | 78Near the Money | 438Near the Money | UPSIn the Money | $2.52In the Money | $2.58In the Money | $2.31In the Money | $0.02In the Money | 80In the Money | 489In the Money | |
UPSNear the Money | $1.33Near the Money | $1.39Near the Money | $1.39Near the Money | $-0.01Near the Money | 41Near the Money | 430Near the Money | UPSIn the Money | $3.05In the Money | $3.20In the Money | $3.05In the Money | $0.19In the Money | 4In the Money | 179In the Money | |
UPSOut of the Money | $0.99Out of the Money | $1.06Out of the Money | $1.05Out of the Money | $-0.06Out of the Money | 56Out of the Money | 550Out of the Money | UPSIn the Money | $3.70In the Money | $3.90In the Money | $3.25In the Money | $-0.81In the Money | 2In the Money | 157In the Money | |
UPSOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.87Out of the Money | $0.08Out of the Money | 146Out of the Money | 4,322Out of the Money | UPSIn the Money | $4.45In the Money | $4.65In the Money | $4.20In the Money | $-0.10In the Money | 3In the Money | 1,429In the Money | |
UPSOut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 33Out of the Money | 218Out of the Money | UPSIn the Money | $5.25In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.08Out of the Money | 62Out of the Money | 505Out of the Money | UPSIn the Money | $6.10In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 18Out of the Money | 148Out of the Money | UPSIn the Money | $7.05In the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.06Out of the Money | 23Out of the Money | 76Out of the Money | UPSIn the Money | $7.95In the Money | $8.80In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,644Out of the Money | UPSIn the Money | $8.80In the Money | $9.25In the Money | $9.05In the Money | $-0.95In the Money | 2In the Money | 1,292In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 450Out of the Money | UPSIn the Money | $9.65In the Money | $10.20In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 56Out of the Money | UPSIn the Money | $10.70In the Money | $11.15In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | UPSIn the Money | $11.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $12.60In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 15Out of the Money | 4,097Out of the Money | UPSIn the Money | $12.95In the Money | $14.25In the Money | $14.04In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,970Out of the Money | UPSIn the Money | $18.10In the Money | $19.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.05In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 9Out of the Money | 3,396Out of the Money | UPSIn the Money | $23.60In the Money | $24.30In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $24.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | UPSIn the Money | $27.35In the Money | $30.45In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,908Out of the Money | UPSIn the Money | $32.20In the Money | $34.90In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,020Out of the Money | UPSIn the Money | $37.10In the Money | $40.70In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $42.20In the Money | $45.50In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $47.05In the Money | $50.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 50Out of the Money | 259Out of the Money | UPSIn the Money | $52.30In the Money | $55.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $57.10In the Money | $60.50In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $62.00In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $72.65In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $82.55In the Money | $85.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $92.05In the Money | $95.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.90In the Money | $105.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |