Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.45In the Money | $67.90In the Money | $66.25In the Money | $0.25In the Money | 4In the Money | 20In the Money | UPSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.40In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.45In the Money | $58.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.00In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.50In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.20In the Money | $38.20In the Money | $35.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.75In the Money | $33.35In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
UPSIn the Money | $24.25In the Money | $28.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UPSIn the Money | $20.60In the Money | $22.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 237Out of the Money | |
UPSIn the Money | $16.30In the Money | $18.00In the Money | $16.30In the Money | $-0.36In the Money | 1In the Money | 45In the Money | UPSOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 470Out of the Money | |
UPSIn the Money | $11.15In the Money | $13.60In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 161In the Money | UPSOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 37Out of the Money | 1,193Out of the Money | |
UPSIn the Money | $9.80In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 13Out of the Money | 25Out of the Money | |
UPSIn the Money | $9.50In the Money | $11.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 5,108Out of the Money | |
UPSIn the Money | $8.60In the Money | $10.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 4Out of the Money | 164Out of the Money | |
UPSIn the Money | $7.70In the Money | $9.65In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.12Out of the Money | 15Out of the Money | 37Out of the Money | |
UPSIn the Money | $5.85In the Money | $7.45In the Money | $6.10In the Money | $-0.40In the Money | 2In the Money | 158In the Money | UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $-0.17Out of the Money | 109Out of the Money | 2,014Out of the Money | |
UPSIn the Money | $4.95In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 16Out of the Money | 74Out of the Money | |
UPSIn the Money | $5.05In the Money | $5.90In the Money | $4.70In the Money | $0.05In the Money | 6In the Money | 40In the Money | UPSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $-0.16Out of the Money | 38Out of the Money | 112Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.80In the Money | $4.21In the Money | $-0.26In the Money | 5In the Money | 32In the Money | UPSOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.86Out of the Money | $-0.19Out of the Money | 13Out of the Money | 114Out of the Money | |
UPSIn the Money | $3.55In the Money | $3.80In the Money | $3.45In the Money | $0.05In the Money | 5In the Money | 41In the Money | UPSNear the Money | $0.98Near the Money | $1.12Near the Money | $1.02Near the Money | $-0.44Near the Money | 22Near the Money | 159Near the Money | |
UPSIn the Money | $2.97In the Money | $3.05In the Money | $3.00In the Money | $0.23In the Money | 116In the Money | 945In the Money | UPSNear the Money | $1.37Near the Money | $1.43Near the Money | $1.34Near the Money | $-0.51Near the Money | 106Near the Money | 3,966Near the Money | |
UPSUnderlying issue's last price | $2.36Underlying issue's last price | $2.48Underlying issue's last price | $2.45Underlying issue's last price | $0.28Underlying issue's last price | 189Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $1.78Underlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $-0.38Underlying issue's last price | 16Underlying issue's last price | 414Underlying issue's last price |
UPSNear the Money | $1.87Near the Money | $1.94Near the Money | $1.86Near the Money | $0.13Near the Money | 120Near the Money | 342Near the Money | UPSIn the Money | $2.27In the Money | $2.38In the Money | $2.29In the Money | $-0.65In the Money | 43In the Money | 450In the Money | |
UPSNear the Money | $1.44Near the Money | $1.51Near the Money | $1.40Near the Money | $0.09Near the Money | 120Near the Money | 426Near the Money | UPSIn the Money | $2.83In the Money | $2.92In the Money | $2.86In the Money | $-0.08In the Money | 5In the Money | 175In the Money | |
UPSNear the Money | $1.06Near the Money | $1.26Near the Money | $1.11Near the Money | $0.11Near the Money | 119Near the Money | 492Near the Money | UPSIn the Money | $3.40In the Money | $3.65In the Money | $4.06In the Money | $-0.84In the Money | 10In the Money | 147In the Money | |
UPSOut of the Money | $0.78Out of the Money | $0.87Out of the Money | $0.79Out of the Money | $0.04Out of the Money | 645Out of the Money | 4,158Out of the Money | UPSIn the Money | $4.15In the Money | $4.40In the Money | $4.30In the Money | $-0.50In the Money | 146In the Money | 1,483In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.07Out of the Money | 29Out of the Money | 204Out of the Money | UPSIn the Money | $4.20In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 106Out of the Money | 411Out of the Money | UPSIn the Money | $5.05In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 30Out of the Money | 143Out of the Money | UPSIn the Money | $5.65In the Money | $7.05In the Money | $8.10In the Money | $-0.35In the Money | 1In the Money | 2In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 2Out of the Money | 78Out of the Money | UPSIn the Money | $6.50In the Money | $7.95In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 72Out of the Money | 3,665Out of the Money | UPSIn the Money | $7.65In the Money | $8.95In the Money | $10.00In the Money | $1.23In the Money | 3In the Money | 1,291In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 2Out of the Money | 451Out of the Money | UPSIn the Money | $8.45In the Money | $10.10In the Money | $11.45In the Money | $11.45In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 2Out of the Money | 56Out of the Money | UPSIn the Money | $9.45In the Money | $11.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 432Out of the Money | UPSIn the Money | $11.10In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $12.20In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 272Out of the Money | 3,922Out of the Money | UPSIn the Money | $12.65In the Money | $14.10In the Money | $14.04In the Money | $-0.56In the Money | 145In the Money | 113In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $15.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 44Out of the Money | 1,969Out of the Money | UPSIn the Money | $17.95In the Money | $19.35In the Money | $18.45In the Money | $-1.35In the Money | 130In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,397Out of the Money | UPSIn the Money | $21.95In the Money | $24.30In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $24.50In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | UPSIn the Money | $26.80In the Money | $31.00In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,909Out of the Money | UPSIn the Money | $31.80In the Money | $35.80In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 50Out of the Money | 1,002Out of the Money | UPSIn the Money | $37.20In the Money | $40.75In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $41.80In the Money | $45.75In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $47.50In the Money | $50.70In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 259Out of the Money | UPSIn the Money | $51.80In the Money | $55.80In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $57.25In the Money | $60.70In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $62.10In the Money | $65.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.85In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $81.90In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.80In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.75In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |