Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.90In the Money | $67.60In the Money | $66.00In the Money | $0.90In the Money | 3In the Money | 17In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.85In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.85In the Money | $57.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $48.85In the Money | $52.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $43.95In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.00In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.15In the Money | $37.70In the Money | $35.75In the Money | $-0.50In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.35In the Money | $32.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
UPSIn the Money | $24.90In the Money | $26.85In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
UPSIn the Money | $20.55In the Money | $21.25In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $14.65In the Money | $17.20In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 1Out of the Money | 470Out of the Money | |
UPSIn the Money | $9.80In the Money | $11.30In the Money | $11.88In the Money | $1.53In the Money | 18In the Money | 173In the Money | UPSOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 78Out of the Money | 1,201Out of the Money | |
UPSIn the Money | $9.15In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.35In the Money | $9.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 501Out of the Money | 4,608Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 1Out of the Money | 164Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.20Out of the Money | 8Out of the Money | 30Out of the Money | |
UPSIn the Money | $5.75In the Money | $7.35In the Money | $6.50In the Money | $-0.30In the Money | 7In the Money | 153In the Money | UPSOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.13Out of the Money | 12Out of the Money | 2,019Out of the Money | |
UPSIn the Money | $4.75In the Money | $5.55In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.59Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 38Out of the Money | 54Out of the Money | |
UPSIn the Money | $4.55In the Money | $4.75In the Money | $4.65In the Money | $0.45In the Money | 37In the Money | 4In the Money | UPSOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.84Out of the Money | $-0.26Out of the Money | 23Out of the Money | 96Out of the Money | |
UPSIn the Money | $3.85In the Money | $4.00In the Money | $4.47In the Money | $1.07In the Money | 6In the Money | 30In the Money | UPSNear the Money | $1.09Near the Money | $1.28Near the Money | $1.05Near the Money | $-0.28Near the Money | 19Near the Money | 123Near the Money | |
UPSIn the Money | $3.15In the Money | $3.35In the Money | $3.40In the Money | $0.35In the Money | 35In the Money | 30In the Money | UPSNear the Money | $1.44Near the Money | $1.53Near the Money | $1.46Near the Money | $-0.38Near the Money | 21Near the Money | 156Near the Money | |
UPSUnderlying issue's last price | $2.66Underlying issue's last price | $2.74Underlying issue's last price | $2.77Underlying issue's last price | $0.33Underlying issue's last price | 253Underlying issue's last price | 988Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.87Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.35Underlying issue's last price | 79Underlying issue's last price | 3,947Underlying issue's last price |
UPSNear the Money | $2.14Near the Money | $2.23Near the Money | $2.17Near the Money | $0.15Near the Money | 73Near the Money | 326Near the Money | UPSIn the Money | $2.32In the Money | $2.52In the Money | $2.43In the Money | $-0.57In the Money | 141In the Money | 280In the Money | |
UPSNear the Money | $1.68Near the Money | $1.76Near the Money | $1.73Near the Money | $0.26Near the Money | 39Near the Money | 332Near the Money | UPSIn the Money | $2.87In the Money | $3.05In the Money | $2.94In the Money | $-0.11In the Money | 173In the Money | 323In the Money | |
UPSNear the Money | $1.24Near the Money | $1.35Near the Money | $1.31Near the Money | $0.06Near the Money | 183Near the Money | 289Near the Money | UPSIn the Money | $3.45In the Money | $3.65In the Money | $2.94In the Money | $-0.71In the Money | 11In the Money | 164In the Money | |
UPSOut of the Money | $0.82Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.08Out of the Money | 55Out of the Money | 481Out of the Money | UPSIn the Money | $4.10In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.11Out of the Money | 352Out of the Money | 4,187Out of the Money | UPSIn the Money | $4.90In the Money | $5.15In the Money | $4.80In the Money | $-0.56In the Money | 27In the Money | 1,474In the Money | |
UPSOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.52Out of the Money | $0.05Out of the Money | 51Out of the Money | 169Out of the Money | UPSIn the Money | $5.65In the Money | $6.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
UPSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 13Out of the Money | 408Out of the Money | UPSIn the Money | $6.55In the Money | $7.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 25Out of the Money | 118Out of the Money | UPSIn the Money | $7.20In the Money | $9.25In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 3Out of the Money | 79Out of the Money | UPSIn the Money | $7.40In the Money | $9.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 54Out of the Money | 3,669Out of the Money | UPSIn the Money | $9.10In the Money | $10.30In the Money | $8.77In the Money | $-1.39In the Money | 3In the Money | 1,310In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | UPSIn the Money | $10.05In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | UPSIn the Money | $9.90In the Money | $12.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | UPSIn the Money | $11.90In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $12.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 144Out of the Money | 3,789Out of the Money | UPSIn the Money | $13.80In the Money | $15.05In the Money | $14.60In the Money | $-0.48In the Money | 604In the Money | 113In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $16.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,969Out of the Money | UPSIn the Money | $18.75In the Money | $20.35In the Money | $19.80In the Money | $-0.28In the Money | 405In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,397Out of the Money | UPSIn the Money | $23.35In the Money | $25.25In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $25.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,767Out of the Money | UPSIn the Money | $28.10In the Money | $31.35In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | UPSIn the Money | $33.85In the Money | $35.45In the Money | $33.30In the Money | $-2.00In the Money | 49In the Money | 9In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $38.25In the Money | $41.05In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $43.95In the Money | $45.05In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.65In the Money | $50.40In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | UPSIn the Money | $52.95In the Money | $55.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $57.95In the Money | $61.05In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $63.50In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $73.70In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $83.90In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.05In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $103.75In the Money | $105.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |