Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.30In the Money | $66.00In the Money | $65.10In the Money | $-1.10In the Money | 3In the Money | 14In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.30In the Money | $61.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.30In the Money | $56.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $48.30In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $43.35In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $38.35In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.50In the Money | $35.75In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $28.95In the Money | $30.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 823Out of the Money | |
UPSIn the Money | $24.75In the Money | $25.90In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 84Out of the Money | |
UPSIn the Money | $20.15In the Money | $20.70In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $14.60In the Money | $15.70In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 34Out of the Money | 465Out of the Money | |
UPSIn the Money | $10.40In the Money | $10.65In the Money | $10.35In the Money | $-1.10In the Money | 4In the Money | 171In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 9Out of the Money | 1,205Out of the Money | |
UPSIn the Money | $9.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 6Out of the Money | 16Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.35In the Money | $8.30In the Money | $-1.40In the Money | 3In the Money | 3In the Money | UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.06Out of the Money | 5Out of the Money | 4,607Out of the Money | |
UPSIn the Money | $7.65In the Money | $7.90In the Money | $7.95In the Money | $0.25In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 43Out of the Money | 119Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | UPSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 4Out of the Money | 28Out of the Money | |
UPSIn the Money | $5.95In the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 153In the Money | UPSOut of the Money | $0.59Out of the Money | $0.64Out of the Money | $0.62Out of the Money | $0.07Out of the Money | 87Out of the Money | 1,986Out of the Money | |
UPSIn the Money | $5.10In the Money | $5.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.78Out of the Money | $0.81Out of the Money | $0.84Out of the Money | $0.15Out of the Money | 25Out of the Money | 44Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.20In the Money | $-1.18In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $1.01Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 41Out of the Money | 74Out of the Money | |
UPSIn the Money | $3.65In the Money | $3.80In the Money | $3.40In the Money | $-2.00In the Money | 11In the Money | 25In the Money | UPSNear the Money | $1.27Near the Money | $1.36Near the Money | $1.33Near the Money | $0.19Near the Money | 29Near the Money | 104Near the Money | |
UPSIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $-1.40In the Money | 25In the Money | 30In the Money | UPSNear the Money | $1.67Near the Money | $1.72Near the Money | $1.84Near the Money | $0.41Near the Money | 19Near the Money | 138Near the Money | |
UPSUnderlying issue's last price | $2.47Underlying issue's last price | $2.53Underlying issue's last price | $2.49Underlying issue's last price | $-0.61Underlying issue's last price | 152Underlying issue's last price | 964Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.09Underlying issue's last price | $2.13Underlying issue's last price | $2.19Underlying issue's last price | $0.31Underlying issue's last price | 287Underlying issue's last price | 4,201Underlying issue's last price |
UPSNear the Money | $1.97Near the Money | $2.02Near the Money | $1.95Near the Money | $-0.66Near the Money | 358Near the Money | 120Near the Money | UPSIn the Money | $2.59In the Money | $2.66In the Money | $3.00In the Money | $0.61In the Money | 11In the Money | 278In the Money | |
UPSNear the Money | $1.54Near the Money | $1.59Near the Money | $1.55Near the Money | $-0.55Near the Money | 89Near the Money | 256Near the Money | UPSIn the Money | $3.15In the Money | $3.25In the Money | $3.05In the Money | $0.32In the Money | 9In the Money | 320In the Money | |
UPSNear the Money | $1.18Near the Money | $1.23Near the Money | $1.15Near the Money | $-0.55Near the Money | 62Near the Money | 256Near the Money | UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.65In the Money | $0.40In the Money | 10In the Money | 155In the Money | |
UPSOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $-0.53Out of the Money | 47Out of the Money | 473Out of the Money | UPSIn the Money | $4.50In the Money | $4.65In the Money | $4.90In the Money | $0.90In the Money | 2In the Money | 146In the Money | |
UPSOut of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.38Out of the Money | 491Out of the Money | 4,067Out of the Money | UPSIn the Money | $5.25In the Money | $5.45In the Money | $5.36In the Money | $0.60In the Money | 131In the Money | 1,516In the Money | |
UPSOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.47Out of the Money | $-0.38Out of the Money | 171Out of the Money | 113Out of the Money | UPSIn the Money | $6.10In the Money | $6.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.42Out of the Money | $-0.27Out of the Money | 33Out of the Money | 380Out of the Money | UPSIn the Money | $6.75In the Money | $7.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.21Out of the Money | 31Out of the Money | 93Out of the Money | UPSIn the Money | $7.55In the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 1Out of the Money | 78Out of the Money | UPSIn the Money | $7.75In the Money | $9.50In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 60Out of the Money | 3,677Out of the Money | UPSIn the Money | $9.50In the Money | $10.10In the Money | $10.16In the Money | $1.07In the Money | 22In the Money | 2,069In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 6Out of the Money | 449Out of the Money | UPSIn the Money | $10.55In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 2Out of the Money | 57Out of the Money | UPSIn the Money | $11.40In the Money | $12.30In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | UPSIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $12.75In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 205Out of the Money | 3,606Out of the Money | UPSIn the Money | $14.50In the Money | $15.30In the Money | $15.08In the Money | $0.78In the Money | 512In the Money | 156In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $16.85In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 14Out of the Money | 1,970Out of the Money | UPSIn the Money | $19.85In the Money | $20.30In the Money | $20.08In the Money | $0.98In the Money | 345In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.30In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 5Out of the Money | 3,399Out of the Money | UPSIn the Money | $24.60In the Money | $25.45In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $26.65In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,768Out of the Money | UPSIn the Money | $29.10In the Money | $31.45In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,909Out of the Money | UPSIn the Money | $34.30In the Money | $36.20In the Money | $35.30In the Money | $1.20In the Money | 17In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $39.70In the Money | $41.80In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $44.45In the Money | $45.65In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.80In the Money | $51.00In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | UPSIn the Money | $54.30In the Money | $55.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 80Out of the Money | UPSIn the Money | $59.60In the Money | $60.90In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $64.40In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $74.75In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $84.20In the Money | $86.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.90In the Money | $96.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $104.50In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |