Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.35In the Money | $67.20In the Money | $66.25In the Money | $-1.00In the Money | 2In the Money | 10In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.55In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.35In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.40In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.40In the Money | $48.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $40.10In the Money | $43.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.70In the Money | $37.95In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.86Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $30.10In the Money | $32.95In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $25.35In the Money | $27.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 84Out of the Money | |
UPSIn the Money | $20.95In the Money | $21.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $14.75In the Money | $17.85In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.03Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 9Out of the Money | 466Out of the Money | |
UPSIn the Money | $11.35In the Money | $11.60In the Money | $11.45In the Money | $0.45In the Money | 6In the Money | 177In the Money | UPSOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,205Out of the Money | |
UPSIn the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
UPSIn the Money | $9.45In the Money | $9.80In the Money | $9.70In the Money | $-0.05In the Money | 1In the Money | 2In the Money | UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 934Out of the Money | 3,673Out of the Money | |
UPSIn the Money | $8.55In the Money | $8.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
UPSIn the Money | $7.65In the Money | $7.85In the Money | $7.85In the Money | $0.55In the Money | 1In the Money | 6In the Money | UPSOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $6.80In the Money | $6.95In the Money | $6.80In the Money | $-0.70In the Money | 5In the Money | 149In the Money | UPSOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.07Out of the Money | 19Out of the Money | 1,982Out of the Money | |
UPSIn the Money | $6.00In the Money | $6.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
UPSIn the Money | $5.20In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 29Out of the Money | 45Out of the Money | |
UPSIn the Money | $4.45In the Money | $4.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | UPSNear the Money | $1.17Near the Money | $1.27Near the Money | $1.20Near the Money | $0.09Near the Money | 2Near the Money | 100Near the Money | |
UPSIn the Money | $3.75In the Money | $3.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | UPSNear the Money | $1.48Near the Money | $1.59Near the Money | $1.44Near the Money | $0.03Near the Money | 1Near the Money | 138Near the Money | |
UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.31Underlying issue's last price | $-0.74Underlying issue's last price | 15Underlying issue's last price | 805Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $1.87Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $0.04Underlying issue's last price | 243Underlying issue's last price | 3,885Underlying issue's last price |
UPSNear the Money | $2.63Near the Money | $2.71Near the Money | $2.73Near the Money | $-0.57Near the Money | 55Near the Money | 87Near the Money | UPSIn the Money | $2.32In the Money | $2.40In the Money | $2.30In the Money | $-0.06In the Money | 81In the Money | 217In the Money | |
UPSNear the Money | $2.12Near the Money | $2.19Near the Money | $2.34Near the Money | $-0.38Near the Money | 54Near the Money | 225Near the Money | UPSIn the Money | $2.82In the Money | $2.91In the Money | $2.73In the Money | $0.01In the Money | 34In the Money | 296In the Money | |
UPSNear the Money | $1.70Near the Money | $1.77Near the Money | $1.75Near the Money | $-0.52Near the Money | 133Near the Money | 182Near the Money | UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.00In the Money | $-0.35In the Money | 1In the Money | 154In the Money | |
UPSOut of the Money | $1.34Out of the Money | $1.41Out of the Money | $1.36Out of the Money | $-0.35Out of the Money | 260Out of the Money | 244Out of the Money | UPSIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $-0.45In the Money | 3In the Money | 143In the Money | |
UPSOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.07Out of the Money | $-0.38Out of the Money | 250Out of the Money | 3,982Out of the Money | UPSIn the Money | $4.70In the Money | $4.90In the Money | $4.55In the Money | $0.06In the Money | 2In the Money | 1,518In the Money | |
UPSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 6Out of the Money | 108Out of the Money | UPSIn the Money | $5.45In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.61Out of the Money | $0.66Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 42Out of the Money | 358Out of the Money | UPSIn the Money | $6.30In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $-0.16Out of the Money | 2Out of the Money | 89Out of the Money | UPSIn the Money | $7.15In the Money | $7.75In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 6Out of the Money | 76Out of the Money | UPSIn the Money | $7.90In the Money | $8.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.10Out of the Money | 55Out of the Money | 3,666Out of the Money | UPSIn the Money | $9.05In the Money | $9.40In the Money | $9.09In the Money | $0.59In the Money | 2In the Money | 2,158In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 3Out of the Money | 449Out of the Money | UPSIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.11Out of the Money | 1Out of the Money | 55Out of the Money | UPSIn the Money | $10.95In the Money | $11.35In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2Out of the Money | 431Out of the Money | UPSIn the Money | $11.75In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $12.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 203Out of the Money | 3,439Out of the Money | UPSIn the Money | $13.90In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 133Out of the Money | 2,015Out of the Money | UPSIn the Money | $18.85In the Money | $19.25In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.25In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 1Out of the Money | 3,399Out of the Money | UPSIn the Money | $23.85In the Money | $24.35In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $25.10In the Money | $27.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,768Out of the Money | UPSIn the Money | $27.15In the Money | $30.45In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | UPSIn the Money | $32.15In the Money | $35.45In the Money | $33.64In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $37.25In the Money | $40.40In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | UPSIn the Money | $43.25In the Money | $44.95In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $47.55In the Money | $49.85In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | UPSIn the Money | $53.50In the Money | $54.60In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $58.00In the Money | $59.55In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 59Out of the Money | UPSIn the Money | $62.75In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $72.80In the Money | $75.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $83.25In the Money | $85.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $92.25In the Money | $95.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $102.30In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |