Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.70In the Money | $68.20In the Money | $67.25In the Money | $1.55In the Money | 5In the Money | 5In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.75In the Money | $58.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $50.75In the Money | $53.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $45.75In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $40.80In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.80In the Money | $38.70In the Money | $37.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $30.85In the Money | $33.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $26.40In the Money | $27.90In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UPSIn the Money | $20.80In the Money | $23.10In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $17.10In the Money | $18.05In the Money | $16.66In the Money | $0.00In the Money | ---In the Money | 45In the Money | UPSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
UPSIn the Money | $12.30In the Money | $12.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 3Out of the Money | 1,156Out of the Money | |
UPSIn the Money | $11.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $10.35In the Money | $10.70In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $9.40In the Money | $9.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
UPSIn the Money | $8.65In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 2Out of the Money | 28Out of the Money | |
UPSIn the Money | $7.65In the Money | $8.00In the Money | $7.50In the Money | $-1.39In the Money | 10In the Money | 139In the Money | UPSOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.19Out of the Money | 13Out of the Money | 1,966Out of the Money | |
UPSIn the Money | $6.80In the Money | $7.15In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.30In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $5.35In the Money | $5.55In the Money | $5.40In the Money | $0.90In the Money | 1In the Money | 24In the Money | UPSOut of the Money | $1.04Out of the Money | $1.12Out of the Money | $1.11Out of the Money | $-0.36Out of the Money | 22Out of the Money | 90Out of the Money | |
UPSIn the Money | $4.65In the Money | $4.80In the Money | $4.40In the Money | $0.25In the Money | 2In the Money | 30In the Money | UPSNear the Money | $1.30Near the Money | $1.39Near the Money | $1.42Near the Money | $-0.60Near the Money | 7Near the Money | 134Near the Money | |
UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.06In the Money | $0.61In the Money | 21In the Money | 809In the Money | UPSNear the Money | $1.62Near the Money | $1.72Near the Money | $1.73Near the Money | $-0.40Near the Money | 169Near the Money | 3,929Near the Money | |
UPSUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.38Underlying issue's last price | 23Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $-0.65Underlying issue's last price | 172Underlying issue's last price | 123Underlying issue's last price |
UPSNear the Money | $2.84Near the Money | $2.89Near the Money | $2.90Near the Money | $0.45Near the Money | 49Near the Money | 164Near the Money | UPSIn the Money | $2.50In the Money | $2.54In the Money | $2.51In the Money | $-0.99In the Money | 307In the Money | 159In the Money | |
UPSNear the Money | $2.34Near the Money | $2.39Near the Money | $2.28Near the Money | $0.18Near the Money | 76Near the Money | 108Near the Money | UPSIn the Money | $3.00In the Money | $3.05In the Money | $3.00In the Money | $-0.68In the Money | 8In the Money | 155In the Money | |
UPSNear the Money | $1.91Near the Money | $1.95Near the Money | $1.89Near the Money | $0.01Near the Money | 18Near the Money | 203Near the Money | UPSIn the Money | $3.55In the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
UPSOut of the Money | $1.53Out of the Money | $1.59Out of the Money | $1.57Out of the Money | $0.30Out of the Money | 208Out of the Money | 3,850Out of the Money | UPSIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $-0.74In the Money | 27In the Money | 1,527In the Money | |
UPSOut of the Money | $1.22Out of the Money | $1.29Out of the Money | $1.24Out of the Money | $0.20Out of the Money | 9Out of the Money | 103Out of the Money | UPSIn the Money | $4.80In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $0.12Out of the Money | 2Out of the Money | 352Out of the Money | UPSIn the Money | $5.55In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.76Out of the Money | $0.82Out of the Money | $0.68Out of the Money | $0.03Out of the Money | 2Out of the Money | 85Out of the Money | UPSIn the Money | $6.40In the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.06Out of the Money | 3Out of the Money | 69Out of the Money | UPSIn the Money | $7.25In the Money | $7.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 30Out of the Money | 3,670Out of the Money | UPSIn the Money | $8.10In the Money | $8.40In the Money | $8.64In the Money | $-0.41In the Money | 3In the Money | 2,163In the Money | |
UPSOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | UPSIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 6Out of the Money | 57Out of the Money | UPSIn the Money | $9.80In the Money | $10.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | UPSIn the Money | $10.70In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $11.75In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 202Out of the Money | 3,243Out of the Money | UPSIn the Money | $12.90In the Money | $13.35In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $14.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 2,016Out of the Money | UPSIn the Money | $17.75In the Money | $18.40In the Money | $19.32In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $20.25In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 21Out of the Money | 3,388Out of the Money | UPSIn the Money | $22.70In the Money | $23.75In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $24.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,768Out of the Money | UPSIn the Money | $26.55In the Money | $29.55In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | UPSIn the Money | $31.65In the Money | $34.55In the Money | $34.84In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $36.55In the Money | $39.50In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | UPSIn the Money | $41.60In the Money | $44.55In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $46.55In the Money | $49.55In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | UPSIn the Money | $51.60In the Money | $54.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $56.60In the Money | $59.50In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $61.65In the Money | $64.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $81.65In the Money | $84.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.55In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.55In the Money | $104.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |