Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.00In the Money | $67.60In the Money | $66.00In the Money | $-3.20In the Money | 1In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.45In the Money | $63.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.50In the Money | $58.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.50In the Money | $53.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.55In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.80In the Money | $38.20In the Money | $37.84In the Money | $0.44In the Money | 3In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.60In the Money | $33.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $24.60In the Money | $28.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UPSIn the Money | $19.65In the Money | $23.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $15.20In the Money | $16.95In the Money | $16.66In the Money | $-2.34In the Money | 2In the Money | 45In the Money | UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
UPSIn the Money | $11.75In the Money | $12.05In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 10Out of the Money | 1,153Out of the Money | |
UPSIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.32Out of the Money | 6Out of the Money | 3Out of the Money | |
UPSIn the Money | $9.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $8.70In the Money | $9.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
UPSIn the Money | $8.20In the Money | $8.95In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.28Out of the Money | 12Out of the Money | 25Out of the Money | |
UPSIn the Money | $7.35In the Money | $7.50In the Money | $8.89In the Money | $0.00In the Money | ---In the Money | 139In the Money | UPSOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.30Out of the Money | 43Out of the Money | 1,947Out of the Money | |
UPSIn the Money | $6.55In the Money | $6.70In the Money | $6.00In the Money | $-0.95In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.98Out of the Money | $0.38Out of the Money | 3Out of the Money | 32Out of the Money | |
UPSIn the Money | $5.75In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $1.03Out of the Money | $1.10Out of the Money | $0.87Out of the Money | $0.23Out of the Money | 3Out of the Money | 40Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.15In the Money | $5.70In the Money | $-0.75In the Money | 7In the Money | 18In the Money | UPSOut of the Money | $1.30Out of the Money | $1.37Out of the Money | $1.46Out of the Money | $0.56Out of the Money | 65Out of the Money | 90Out of the Money | |
UPSIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $-1.97In the Money | 7In the Money | 30In the Money | UPSNear the Money | $1.60Near the Money | $1.68Near the Money | $1.71Near the Money | $0.57Near the Money | 75Near the Money | 100Near the Money | |
UPSIn the Money | $3.70In the Money | $3.85In the Money | $3.60In the Money | $-1.40In the Money | 3In the Money | 803In the Money | UPSNear the Money | $1.97Near the Money | $2.04Near the Money | $2.02Near the Money | $0.70Near the Money | 155Near the Money | 3,978Near the Money | |
UPSUnderlying issue's last price | $3.10Underlying issue's last price | $3.25Underlying issue's last price | $3.20Underlying issue's last price | $-1.10Underlying issue's last price | 22Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.40Underlying issue's last price | $2.46Underlying issue's last price | $2.77Underlying issue's last price | $1.07Underlying issue's last price | 44Underlying issue's last price | 43Underlying issue's last price |
UPSNear the Money | $2.61Near the Money | $2.70Near the Money | $2.64Near the Money | $-1.06Near the Money | 159Near the Money | 162Near the Money | UPSIn the Money | $2.88In the Money | $2.96In the Money | $2.94In the Money | $0.96In the Money | 86In the Money | 72In the Money | |
UPSNear the Money | $2.17Near the Money | $2.23Near the Money | $2.10Near the Money | $-1.00Near the Money | 31Near the Money | 111Near the Money | UPSIn the Money | $3.40In the Money | $3.55In the Money | $3.68In the Money | $1.18In the Money | 69In the Money | 91In the Money | |
UPSNear the Money | $1.75Near the Money | $1.84Near the Money | $1.88Near the Money | $-0.84Near the Money | 122Near the Money | 108Near the Money | UPSIn the Money | $4.00In the Money | $4.15In the Money | $4.31In the Money | $1.26In the Money | 97In the Money | 72In the Money | |
UPSOut of the Money | $1.42Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-0.85Out of the Money | 738Out of the Money | 3,631Out of the Money | UPSIn the Money | $4.65In the Money | $4.80In the Money | $5.04In the Money | $1.64In the Money | 32In the Money | 1,497In the Money | |
UPSOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-0.78Out of the Money | 93Out of the Money | 39Out of the Money | UPSIn the Money | $5.40In the Money | $5.55In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
UPSOut of the Money | $0.89Out of the Money | $0.94Out of the Money | $1.13Out of the Money | $-0.30Out of the Money | 50Out of the Money | 343Out of the Money | UPSIn the Money | $6.15In the Money | $6.35In the Money | $6.10In the Money | $1.60In the Money | 7In the Money | 6In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $-0.43Out of the Money | 10Out of the Money | 87Out of the Money | UPSIn the Money | $7.00In the Money | $7.30In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 23Out of the Money | 82Out of the Money | UPSIn the Money | $7.85In the Money | $8.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 210Out of the Money | 3,602Out of the Money | UPSIn the Money | $8.65In the Money | $9.00In the Money | $9.05In the Money | $1.25In the Money | 2In the Money | 2,164In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | UPSIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $10.15In the Money | $11.20In the Money | $10.70In the Money | $10.70In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 1Out of the Money | 430Out of the Money | UPSIn the Money | $10.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 141Out of the Money | 3,155Out of the Money | UPSIn the Money | $13.65In the Money | $13.90In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 10Out of the Money | 3Out of the Money | UPSIn the Money | $14.70In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 511Out of the Money | 2,208Out of the Money | UPSIn the Money | $17.20In the Money | $20.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $19.80In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 5Out of the Money | 3,375Out of the Money | UPSIn the Money | $22.35In the Money | $25.85In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | UPSIn the Money | $24.80In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | UPSIn the Money | $27.20In the Money | $30.80In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,909Out of the Money | UPSIn the Money | $32.20In the Money | $35.75In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $37.20In the Money | $40.85In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | UPSIn the Money | $42.20In the Money | $45.85In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $47.25In the Money | $50.75In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | UPSIn the Money | $52.55In the Money | $55.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $57.20In the Money | $60.85In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $62.00In the Money | $65.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $72.20In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $82.20In the Money | $85.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $92.20In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $102.20In the Money | $105.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |