Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.35In the Money | $70.35In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.35In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.40In the Money | $60.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $52.40In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $47.45In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $42.45In the Money | $45.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $37.50In the Money | $40.20In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $32.90In the Money | $34.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $27.60In the Money | $30.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 83Out of the Money | |
UPSIn the Money | $23.20In the Money | $24.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $17.90In the Money | $18.95In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 36Out of the Money | 464Out of the Money | |
UPSIn the Money | $13.30In the Money | $14.05In the Money | $13.70In the Money | $3.40In the Money | 24In the Money | 202In the Money | UPSOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 20Out of the Money | 1,166Out of the Money | |
UPSIn the Money | $12.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $11.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $-0.40Out of the Money | 1Out of the Money | 25Out of the Money | |
UPSIn the Money | $10.70In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.38Out of the Money | $-0.43Out of the Money | 9Out of the Money | 110Out of the Money | |
UPSIn the Money | $9.05In the Money | $10.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.72Out of the Money | 8Out of the Money | 27Out of the Money | |
UPSIn the Money | $9.05In the Money | $9.25In the Money | $9.50In the Money | $3.12In the Money | 58In the Money | 187In the Money | UPSOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.83Out of the Money | 88Out of the Money | 1,972Out of the Money | |
UPSIn the Money | $7.90In the Money | $8.55In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.91Out of the Money | 11Out of the Money | 21Out of the Money | |
UPSIn the Money | $6.75In the Money | $7.60In the Money | $5.55In the Money | $0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.64Out of the Money | $-1.16Out of the Money | 17Out of the Money | 29Out of the Money | |
UPSIn the Money | $6.50In the Money | $6.70In the Money | $5.40In the Money | $1.20In the Money | 4In the Money | 16In the Money | UPSOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $-1.28Out of the Money | 66Out of the Money | 40Out of the Money | |
UPSIn the Money | $5.75In the Money | $5.95In the Money | $6.37In the Money | $2.82In the Money | 6In the Money | 32In the Money | UPSOut of the Money | $1.07Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-1.52Out of the Money | 86Out of the Money | 33Out of the Money | |
UPSIn the Money | $5.00In the Money | $5.20In the Money | $5.13In the Money | $2.08In the Money | 187In the Money | 871In the Money | UPSOut of the Money | $1.34Out of the Money | $1.47Out of the Money | $1.39Out of the Money | $-1.71Out of the Money | 137Out of the Money | 3,976Out of the Money | |
UPSIn the Money | $4.35In the Money | $4.50In the Money | $4.40In the Money | $1.88In the Money | 104In the Money | 102In the Money | UPSNear the Money | $1.66Near the Money | $1.76Near the Money | $1.70Near the Money | $-1.95Near the Money | 5Near the Money | 41Near the Money | |
UPSIn the Money | $3.70In the Money | $3.85In the Money | $3.85In the Money | $1.75In the Money | 66In the Money | 123In the Money | UPSNear the Money | $2.02Near the Money | $2.17Near the Money | $1.98Near the Money | $-1.97Near the Money | 60Near the Money | 33Near the Money | |
UPSUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $1.55Underlying issue's last price | 64Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.47Underlying issue's last price | $2.56Underlying issue's last price | $2.47Underlying issue's last price | $-1.38Underlying issue's last price | 40Underlying issue's last price | 65Underlying issue's last price |
UPSNear the Money | $2.60Near the Money | $2.74Near the Money | $2.82Near the Money | $1.37Near the Money | 77Near the Money | 65Near the Money | UPSIn the Money | $2.97In the Money | $3.05In the Money | $2.90In the Money | $0.07In the Money | 40In the Money | 32In the Money | |
UPSNear the Money | $2.20Near the Money | $2.27Near the Money | $2.22Near the Money | $1.06Near the Money | 998Near the Money | 3,694Near the Money | UPSIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-2.80In the Money | 32In the Money | 1,509In the Money | |
UPSNear the Money | $1.79Near the Money | $1.88Near the Money | $1.93Near the Money | $0.98Near the Money | 37Near the Money | 52Near the Money | UPSIn the Money | $4.05In the Money | $4.25In the Money | $3.85In the Money | $-0.30In the Money | 20In the Money | 20In the Money | |
UPSOut of the Money | $1.43Out of the Money | $1.52Out of the Money | $1.49Out of the Money | $0.67Out of the Money | 74Out of the Money | 309Out of the Money | UPSIn the Money | $4.70In the Money | $4.95In the Money | $4.50In the Money | $4.50In the Money | 6In the Money | ---In the Money | |
UPSOut of the Money | $1.16Out of the Money | $1.25Out of the Money | $1.40Out of the Money | $0.83Out of the Money | 34Out of the Money | 60Out of the Money | UPSIn the Money | $5.45In the Money | $5.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.94Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.55Out of the Money | 29Out of the Money | 46Out of the Money | UPSIn the Money | $6.20In the Money | $6.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.47Out of the Money | 182Out of the Money | 3,575Out of the Money | UPSIn the Money | $7.05In the Money | $7.55In the Money | $7.80In the Money | $-3.05In the Money | 6In the Money | 2,165In the Money | |
UPSOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.35Out of the Money | 422Out of the Money | 30Out of the Money | UPSIn the Money | $7.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.54Out of the Money | $0.29Out of the Money | 4Out of the Money | 54Out of the Money | UPSIn the Money | $8.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.25Out of the Money | 408Out of the Money | 84Out of the Money | UPSIn the Money | $9.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 11Out of the Money | 81Out of the Money | UPSIn the Money | $10.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 1,502Out of the Money | 1,892Out of the Money | UPSIn the Money | $11.15In the Money | $12.10In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.17Out of the Money | 2Out of the Money | 2Out of the Money | UPSIn the Money | $13.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 14Out of the Money | 2,214Out of the Money | UPSIn the Money | $15.90In the Money | $17.25In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.30In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 58Out of the Money | 3,381Out of the Money | UPSIn the Money | $21.35In the Money | $22.55In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 62Out of the Money | ---Out of the Money | UPSIn the Money | $23.25In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,761Out of the Money | UPSIn the Money | $25.10In the Money | $27.80In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 118Out of the Money | 1,886Out of the Money | UPSIn the Money | $30.30In the Money | $32.80In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,002Out of the Money | UPSIn the Money | $35.15In the Money | $37.90In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 452Out of the Money | UPSIn the Money | $40.35In the Money | $42.90In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $45.15In the Money | $47.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 44Out of the Money | 234Out of the Money | UPSIn the Money | $50.25In the Money | $52.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $55.15In the Money | $57.90In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $60.40In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $70.30In the Money | $72.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $79.85In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $90.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $100.00In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |