Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $62.50In the Money | $67.00In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.80In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $52.80In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $48.00In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $43.05In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $37.90In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $33.20In the Money | $37.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $28.10In the Money | $32.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $23.75In the Money | $26.20In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 82Out of the Money | |
UPSIn the Money | $18.80In the Money | $21.15In the Money | $20.20In the Money | $20.20In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 236Out of the Money | |
UPSIn the Money | $13.90In the Money | $16.30In the Money | $14.80In the Money | $-3.30In the Money | 2In the Money | 47In the Money | UPSOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 21Out of the Money | 453Out of the Money | |
UPSIn the Money | $9.45In the Money | $10.55In the Money | $10.30In the Money | $-4.55In the Money | 2In the Money | 202In the Money | UPSOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.28Out of the Money | 29Out of the Money | 1,162Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.59Out of the Money | 3Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.67Out of the Money | $0.40Out of the Money | 1Out of the Money | 25Out of the Money | |
UPSIn the Money | $6.90In the Money | $7.90In the Money | $7.70In the Money | $7.70In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.80Out of the Money | $0.89Out of the Money | $0.81Out of the Money | $0.51Out of the Money | 109Out of the Money | 2Out of the Money | |
UPSIn the Money | $6.85In the Money | $7.05In the Money | $7.30In the Money | $-3.30In the Money | 7In the Money | 5In the Money | UPSOut of the Money | $1.00Out of the Money | $1.07Out of the Money | $1.05Out of the Money | $0.67Out of the Money | 23Out of the Money | 9Out of the Money | |
UPSIn the Money | $6.05In the Money | $6.30In the Money | $6.38In the Money | $-3.24In the Money | 113In the Money | 172In the Money | UPSOut of the Money | $1.23Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $0.78Out of the Money | 90Out of the Money | 1,957Out of the Money | |
UPSIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.49Out of the Money | $1.61Out of the Money | $1.51Out of the Money | $1.51Out of the Money | 21Out of the Money | ---Out of the Money | |
UPSIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.80Near the Money | $1.92Near the Money | $1.80Near the Money | $1.09Near the Money | 26Near the Money | 13Near the Money | |
UPSIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $-3.15In the Money | 15In the Money | 1In the Money | UPSNear the Money | $2.16Near the Money | $2.29Near the Money | $2.18Near the Money | $1.31Near the Money | 47Near the Money | 4Near the Money | |
UPSUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.55Underlying issue's last price | $-2.74Underlying issue's last price | 39Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $2.59Underlying issue's last price | $2.69Underlying issue's last price | $2.61Underlying issue's last price | $1.43Underlying issue's last price | 80Underlying issue's last price | 8Underlying issue's last price |
UPSNear the Money | $2.97Near the Money | $3.10Near the Money | $3.05Near the Money | $-2.50Near the Money | 400Near the Money | 729Near the Money | UPSIn the Money | $3.05In the Money | $3.20In the Money | $3.10In the Money | $1.73In the Money | 311In the Money | 3,969In the Money | |
UPSNear the Money | $2.49Near the Money | $2.59Near the Money | $2.52Near the Money | $-2.18Near the Money | 130Near the Money | 1Near the Money | UPSIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $1.60In the Money | 44In the Money | 1In the Money | |
UPSNear the Money | $2.08Near the Money | $2.14Near the Money | $2.10Near the Money | $-2.10Near the Money | 119Near the Money | 21Near the Money | UPSIn the Money | $4.15In the Money | $4.30In the Money | $3.95In the Money | $3.95In the Money | 36In the Money | ---In the Money | |
UPSOut of the Money | $1.71Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-1.75Out of the Money | 66Out of the Money | 34Out of the Money | UPSIn the Money | $4.80In the Money | $5.00In the Money | $3.85In the Money | $1.34In the Money | 33In the Money | 33In the Money | |
UPSOut of the Money | $1.39Out of the Money | $1.48Out of the Money | $1.45Out of the Money | $-1.65Out of the Money | 38Out of the Money | 40Out of the Money | UPSIn the Money | $5.50In the Money | $5.70In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
UPSOut of the Money | $1.13Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $-1.36Out of the Money | 489Out of the Money | 3,573Out of the Money | UPSIn the Money | $6.25In the Money | $6.45In the Money | $6.30In the Money | $3.02In the Money | 10In the Money | 1,513In the Money | |
UPSOut of the Money | $0.91Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $-1.19Out of the Money | 42Out of the Money | 21Out of the Money | UPSIn the Money | $5.85In the Money | $8.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.82Out of the Money | $-1.04Out of the Money | 72Out of the Money | 285Out of the Money | UPSIn the Money | $7.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.58Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.84Out of the Money | 12Out of the Money | 52Out of the Money | UPSIn the Money | $8.60In the Money | $9.40In the Money | $8.45In the Money | $8.45In the Money | 2In the Money | ---In the Money | |
UPSOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.56Out of the Money | 32Out of the Money | 21Out of the Money | UPSIn the Money | $9.60In the Money | $10.45In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $-0.50Out of the Money | 210Out of the Money | 3,572Out of the Money | UPSIn the Money | $10.45In the Money | $11.00In the Money | $10.85In the Money | $2.45In the Money | 6In the Money | 2,167In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 14Out of the Money | 17Out of the Money | UPSIn the Money | $10.50In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 2Out of the Money | 52Out of the Money | UPSIn the Money | $11.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 83Out of the Money | UPSIn the Money | $12.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $13.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 31Out of the Money | 1,902Out of the Money | UPSIn the Money | $14.65In the Money | $16.75In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
UPSOut of the Money | $0.04Out of the Money | $1.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | UPSIn the Money | $16.15In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 29Out of the Money | 2,213Out of the Money | UPSIn the Money | $18.85In the Money | $22.00In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $21.20In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 27Out of the Money | 3,408Out of the Money | UPSIn the Money | $23.40In the Money | $27.90In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 11Out of the Money | 2,772Out of the Money | UPSIn the Money | $28.40In the Money | $32.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,886Out of the Money | UPSIn the Money | $33.50In the Money | $37.90In the Money | $35.49In the Money | $1.59In the Money | 3In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $38.30In the Money | $42.70In the Money | $40.51In the Money | $1.34In the Money | 3In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $43.80In the Money | $47.40In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.80In the Money | $52.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $53.80In the Money | $57.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $58.70In the Money | $62.35In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $64.05In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $73.80In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $83.60In the Money | $87.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $103.60In the Money | $107.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |