Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.25In the Money | $69.50In the Money | $69.20In the Money | $69.20In the Money | 3In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.25In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.25In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $52.30In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $42.25In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $37.35In the Money | $41.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $32.60In the Money | $36.05In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 20Out of the Money | 823Out of the Money | |
UPSIn the Money | $28.20In the Money | $30.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 81Out of the Money | |
UPSIn the Money | $22.45In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 237Out of the Money | |
UPSIn the Money | $17.85In the Money | $19.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | UPSOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 429Out of the Money | |
UPSIn the Money | $13.95In the Money | $14.60In the Money | $14.85In the Money | $1.03In the Money | 2In the Money | 204In the Money | UPSOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 29Out of the Money | 1,167Out of the Money | |
UPSIn the Money | $12.70In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 25Out of the Money | ---Out of the Money | |
UPSIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.95In the Money | $11.60In the Money | $10.60In the Money | $10.60In the Money | 5In the Money | ---In the Money | UPSOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.38Out of the Money | 22Out of the Money | ---Out of the Money | |
UPSIn the Money | $9.10In the Money | $10.10In the Money | $9.62In the Money | $1.52In the Money | 12In the Money | 174In the Money | UPSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.30Out of the Money | 99Out of the Money | 1,977Out of the Money | |
UPSIn the Money | $8.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.56Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.20In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 13Out of the Money | ---Out of the Money | |
UPSIn the Money | $7.05In the Money | $7.30In the Money | $7.35In the Money | $7.35In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.81Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $0.87Out of the Money | 4Out of the Money | ---Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.50In the Money | $6.29In the Money | $6.29In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.77Out of the Money | $1.17Out of the Money | $1.18Out of the Money | $1.18Out of the Money | 8Out of the Money | ---Out of the Money | |
UPSIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $1.00In the Money | 75In the Money | 785In the Money | UPSOut of the Money | $1.33Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $-0.72Out of the Money | 138Out of the Money | 3,935Out of the Money | |
UPSIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $4.70In the Money | 1In the Money | ---In the Money | UPSNear the Money | $1.61Near the Money | $1.71Near the Money | $2.05Near the Money | $2.05Near the Money | 1Near the Money | ---Near the Money | |
UPSIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $4.20In the Money | 22In the Money | ---In the Money | UPSNear the Money | $1.94Near the Money | $2.04Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UPSUnderlying issue's last price | $3.60Underlying issue's last price | $3.70Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | 37Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | UPSUnderlying issue's last price | $2.35Underlying issue's last price | $2.49Underlying issue's last price | $2.51Underlying issue's last price | $2.51Underlying issue's last price | 34Underlying issue's last price | ---Underlying issue's last price |
UPSNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $3.10Near the Money | 51Near the Money | ---Near the Money | UPSIn the Money | $2.81In the Money | $2.95In the Money | $2.83In the Money | $2.83In the Money | 34In the Money | ---In the Money | |
UPSNear the Money | $2.55Near the Money | $2.63Near the Money | $2.52Near the Money | $0.57Near the Money | 767Near the Money | 3,990Near the Money | UPSIn the Money | $3.35In the Money | $3.50In the Money | $3.28In the Money | $-1.38In the Money | 64In the Money | 1,470In the Money | |
UPSNear the Money | $2.10Near the Money | $2.24Near the Money | $2.14Near the Money | $2.14Near the Money | 31Near the Money | ---Near the Money | UPSIn the Money | $3.90In the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | 20In the Money | ---In the Money | |
UPSOut of the Money | $1.73Out of the Money | $1.91Out of the Money | $1.86Out of the Money | $1.86Out of the Money | 292Out of the Money | ---Out of the Money | UPSIn the Money | $4.45In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.39Out of the Money | $1.61Out of the Money | $1.41Out of the Money | $1.41Out of the Money | 52Out of the Money | ---Out of the Money | UPSIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $1.09Out of the Money | $1.21Out of the Money | $1.11Out of the Money | $1.11Out of the Money | 21Out of the Money | ---Out of the Money | UPSIn the Money | $5.85In the Money | $6.15In the Money | $6.15In the Money | $6.15In the Money | 19In the Money | ---In the Money | |
UPSOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.90Out of the Money | $0.18Out of the Money | 398Out of the Money | 3,539Out of the Money | UPSIn the Money | $6.60In the Money | $7.55In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | |
UPSOut of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.77Out of the Money | $0.77Out of the Money | 17Out of the Money | ---Out of the Money | UPSIn the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 52Out of the Money | ---Out of the Money | UPSIn the Money | $7.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 83Out of the Money | ---Out of the Money | UPSIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 81Out of the Money | ---Out of the Money | UPSIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 312Out of the Money | 2,092Out of the Money | UPSIn the Money | $10.00In the Money | $12.40In the Money | $11.37In the Money | $-0.93In the Money | 1In the Money | 173In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | UPSIn the Money | $11.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 16Out of the Money | 2,212Out of the Money | UPSIn the Money | $14.40In the Money | $16.50In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,409Out of the Money | UPSIn the Money | $19.60In the Money | $22.60In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $22.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | UPSIn the Money | $24.00In the Money | $28.10In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,886Out of the Money | UPSIn the Money | $29.90In the Money | $32.95In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $34.40In the Money | $38.15In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $39.85In the Money | $43.15In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $44.60In the Money | $48.10In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $49.45In the Money | $53.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $54.40In the Money | $58.10In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $59.40In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $69.50In the Money | $73.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 11Out of the Money | UPSIn the Money | $79.40In the Money | $82.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $89.80In the Money | $91.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $99.95In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |