Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.20In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.85In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $50.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $45.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $40.35In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.00In the Money | $39.50In the Money | $37.40In the Money | $3.55In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $30.45In the Money | $34.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $25.50In the Money | $29.30In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UPSIn the Money | $21.55In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.63Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 9Out of the Money | 234Out of the Money | |
UPSIn the Money | $15.80In the Money | $18.95In the Money | $18.10In the Money | $2.00In the Money | 21In the Money | 26In the Money | UPSOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 429Out of the Money | |
UPSIn the Money | $11.55In the Money | $13.70In the Money | $13.82In the Money | $0.53In the Money | 12In the Money | 215In the Money | UPSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | 63Out of the Money | 1,177Out of the Money | |
UPSIn the Money | $7.55In the Money | $9.10In the Money | $8.10In the Money | $-0.22In the Money | 2In the Money | 174In the Money | UPSOut of the Money | $0.77Out of the Money | $0.88Out of the Money | $0.78Out of the Money | $-0.07Out of the Money | 118Out of the Money | 1,992Out of the Money | |
UPSUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $-0.19Underlying issue's last price | 242Underlying issue's last price | 807Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.11Underlying issue's last price | $2.21Underlying issue's last price | $2.09Underlying issue's last price | $-0.15Underlying issue's last price | 571Underlying issue's last price | 3,784Underlying issue's last price |
UPSOut of the Money | $1.84Out of the Money | $1.93Out of the Money | $1.95Out of the Money | $-0.18Out of the Money | 577Out of the Money | 3,944Out of the Money | UPSIn the Money | $4.65In the Money | $4.80In the Money | $4.66In the Money | $0.16In the Money | 80In the Money | 1,485In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.08Out of the Money | 304Out of the Money | 3,454Out of the Money | UPSIn the Money | $7.60In the Money | $9.65In the Money | $8.40In the Money | $0.40In the Money | 103In the Money | 2,168In the Money | |
UPSOut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 62Out of the Money | 2,084Out of the Money | UPSIn the Money | $11.90In the Money | $13.95In the Money | $12.30In the Money | $-0.20In the Money | 122In the Money | 156In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,176Out of the Money | UPSIn the Money | $16.20In the Money | $19.75In the Money | $18.90In the Money | $1.10In the Money | 109In the Money | 65In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 58Out of the Money | 3,404Out of the Money | UPSIn the Money | $21.20In the Money | $24.70In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | UPSIn the Money | $26.00In the Money | $29.95In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | UPSIn the Money | $31.00In the Money | $35.40In the Money | $33.90In the Money | $2.05In the Money | 9In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $36.00In the Money | $40.25In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $41.00In the Money | $45.00In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $46.60In the Money | $49.95In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $51.00In the Money | $55.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.66Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $56.00In the Money | $60.15In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 59Out of the Money | UPSIn the Money | $61.00In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.00In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $81.00In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.00In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.00In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |