Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.10In the Money | $68.95In the Money | $69.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.00In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $50.15In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $45.05In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $40.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.05In the Money | $39.10In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $30.20In the Money | $34.15In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $25.10In the Money | $29.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
UPSIn the Money | $21.20In the Money | $23.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
UPSIn the Money | $16.75In the Money | $17.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | UPSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 12Out of the Money | 464Out of the Money | |
UPSIn the Money | $12.15In the Money | $12.60In the Money | $11.76In the Money | $1.46In the Money | 21In the Money | 202In the Money | UPSOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.25Out of the Money | 11Out of the Money | 1,166Out of the Money | |
UPSIn the Money | $11.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $10.40In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
UPSIn the Money | $9.35In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $-0.40Out of the Money | 4Out of the Money | 110Out of the Money | |
UPSIn the Money | $8.65In the Money | $8.90In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.64Out of the Money | 3Out of the Money | 27Out of the Money | |
UPSIn the Money | $7.80In the Money | $8.75In the Money | $8.30In the Money | $1.92In the Money | 38In the Money | 187In the Money | UPSOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.62Out of the Money | 28Out of the Money | 1,972Out of the Money | |
UPSIn the Money | $6.25In the Money | $7.45In the Money | $6.95In the Money | $6.95In the Money | 2In the Money | ---In the Money | UPSOut of the Money | $0.78Out of the Money | $0.84Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
UPSIn the Money | $6.15In the Money | $6.35In the Money | $5.55In the Money | $0.75In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $0.90Out of the Money | $-0.90Out of the Money | 5Out of the Money | 29Out of the Money | |
UPSIn the Money | $5.40In the Money | $5.60In the Money | $5.40In the Money | $1.20In the Money | 4In the Money | 16In the Money | UPSOut of the Money | $1.22Out of the Money | $1.30Out of the Money | $1.26Out of the Money | $-0.92Out of the Money | 50Out of the Money | 40Out of the Money | |
UPSIn the Money | $4.75In the Money | $4.90In the Money | $4.70In the Money | $1.15In the Money | 2In the Money | 32In the Money | UPSNear the Money | $1.50Near the Money | $1.59Near the Money | $1.54Near the Money | $-1.07Near the Money | 83Near the Money | 33Near the Money | |
UPSIn the Money | $4.05In the Money | $4.25In the Money | $4.13In the Money | $1.08In the Money | 82In the Money | 871In the Money | UPSNear the Money | $1.84Near the Money | $1.92Near the Money | $1.88Near the Money | $-1.22Near the Money | 68Near the Money | 3,976Near the Money | |
UPSUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $1.23Underlying issue's last price | 14Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | UPSUnderlying issue's last price | $2.24Underlying issue's last price | $2.35Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price |
UPSNear the Money | $2.94Near the Money | $3.05Near the Money | $3.20Near the Money | $1.10Near the Money | 13Near the Money | 123Near the Money | UPSIn the Money | $2.70In the Money | $2.81In the Money | $2.75In the Money | $-1.20In the Money | 2In the Money | 33In the Money | |
UPSNear the Money | $2.46Near the Money | $2.53Near the Money | $2.62Near the Money | $0.87Near the Money | 4Near the Money | 92Near the Money | UPSIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.55In the Money | 2In the Money | 65In the Money | |
UPSNear the Money | $2.04Near the Money | $2.10Near the Money | $2.25Near the Money | $0.80Near the Money | 21Near the Money | 65Near the Money | UPSIn the Money | $3.75In the Money | $3.95In the Money | $3.60In the Money | $0.77In the Money | 3In the Money | 32In the Money | |
UPSOut of the Money | $1.67Out of the Money | $1.75Out of the Money | $1.63Out of the Money | $0.47Out of the Money | 321Out of the Money | 3,694Out of the Money | UPSIn the Money | $4.40In the Money | $4.55In the Money | $4.35In the Money | $-1.95In the Money | 7In the Money | 1,509In the Money | |
UPSOut of the Money | $1.35Out of the Money | $1.43Out of the Money | $1.37Out of the Money | $0.42Out of the Money | 2Out of the Money | 52Out of the Money | UPSIn the Money | $5.05In the Money | $5.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
UPSOut of the Money | $1.09Out of the Money | $1.16Out of the Money | $1.20Out of the Money | $0.38Out of the Money | 8Out of the Money | 309Out of the Money | UPSIn the Money | $5.80In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.84Out of the Money | $0.94Out of the Money | $1.00Out of the Money | $0.43Out of the Money | 16Out of the Money | 60Out of the Money | UPSIn the Money | $6.60In the Money | $6.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.23Out of the Money | 6Out of the Money | 46Out of the Money | UPSIn the Money | $6.90In the Money | $8.70In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
UPSOut of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $0.17Out of the Money | 32Out of the Money | 3,575Out of the Money | UPSIn the Money | $7.90In the Money | $9.60In the Money | $8.20In the Money | $-2.65In the Money | 2In the Money | 2,165In the Money | |
UPSOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | UPSIn the Money | $8.70In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 1Out of the Money | 54Out of the Money | UPSIn the Money | $9.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.15Out of the Money | 1Out of the Money | 84Out of the Money | UPSIn the Money | $10.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | UPSIn the Money | $11.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 261Out of the Money | 1,892Out of the Money | UPSIn the Money | $12.65In the Money | $13.55In the Money | $11.37In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UPSIn the Money | $13.90In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | UPSIn the Money | $16.45In the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $18.85In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 2Out of the Money | 3,381Out of the Money | UPSIn the Money | $21.35In the Money | $24.65In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $23.85In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2,761Out of the Money | UPSIn the Money | $26.35In the Money | $30.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | UPSIn the Money | $31.35In the Money | $35.35In the Money | $35.49In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $36.35In the Money | $40.15In the Money | $40.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $41.35In the Money | $45.15In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $46.35In the Money | $50.30In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $51.35In the Money | $55.15In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $56.35In the Money | $60.35In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $61.50In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.35In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UPSIn the Money | $81.40In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.45In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.35In the Money | $105.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |