Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $64.00In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $59.00In the Money | $62.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $54.00In the Money | $57.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.05In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.10In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.15In the Money | $37.40In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.20In the Money | $32.25In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
UPSIn the Money | $24.30In the Money | $27.00In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 81Out of the Money | |
UPSIn the Money | $20.40In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
UPSIn the Money | $15.25In the Money | $17.00In the Money | $15.26In the Money | $0.00In the Money | ---In the Money | 23In the Money | UPSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 4Out of the Money | 428Out of the Money | |
UPSIn the Money | $11.80In the Money | $12.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.06Out of the Money | 53Out of the Money | 1,108Out of the Money | |
UPSIn the Money | $7.55In the Money | $7.75In the Money | $8.30In the Money | $0.80In the Money | 1In the Money | 157In the Money | UPSOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.28Out of the Money | $-0.09Out of the Money | 422Out of the Money | 1,449Out of the Money | |
UPSUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $3.92Underlying issue's last price | $-0.32Underlying issue's last price | 311Underlying issue's last price | 817Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.78Underlying issue's last price | $2.83Underlying issue's last price | $2.80Underlying issue's last price | $-0.30Underlying issue's last price | 280Underlying issue's last price | 3,271Underlying issue's last price |
UPSOut of the Money | $1.89Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-0.07Out of the Money | 498Out of the Money | 3,463Out of the Money | UPSIn the Money | $5.50In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | 54In the Money | 1,462In the Money | |
UPSOut of the Money | $0.66Out of the Money | $0.76Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 93Out of the Money | 3,282Out of the Money | UPSIn the Money | $9.40In the Money | $10.15In the Money | $9.53In the Money | $-0.92In the Money | 1In the Money | 2,149In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,991Out of the Money | UPSIn the Money | $14.15In the Money | $14.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UPSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,177Out of the Money | UPSIn the Money | $18.65In the Money | $20.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 40Out of the Money | 3,368Out of the Money | UPSIn the Money | $23.30In the Money | $25.55In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,777Out of the Money | UPSIn the Money | $27.65In the Money | $30.80In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,880Out of the Money | UPSIn the Money | $32.95In the Money | $36.00In the Money | $34.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $38.15In the Money | $41.10In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $42.70In the Money | $46.10In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.00In the Money | $51.15In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $53.15In the Money | $56.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $58.15In the Money | $61.05In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $62.65In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $73.15In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.87Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $83.40In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.25In the Money | $96.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $102.65In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |