• LAST PRICE
    135.6500
  • TODAY'S CHANGE (%)
    Trending Up0.7600 (0.5634%)
  • Bid / Lots
    135.2000/ 10
  • Ask / Lots
    135.6500/ 1
  • Open / Previous Close
    134.1050 / 134.8900
  • Day Range
    Low 132.9000
    High 135.6950
  • 52 Week Range
    Low 132.9000
    High 192.9800
  • Volume
    3,800,244
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UPSIn the Money
$63.90In the Money
$67.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$58.90In the Money
$62.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UPSIn the Money
$53.95In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
UPSIn the Money
$49.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
UPSIn the Money
$44.90In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
UPSIn the Money
$39.65In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
UPSIn the Money
$34.15In the Money
$36.95In the Money
$33.85In the Money
$-12.85In the Money
1In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
UPSIn the Money
$29.10In the Money
$32.70In the Money
$41.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
UPSIn the Money
$24.60In the Money
$27.50In the Money
$24.95In the Money
$0.00In the Money
---In the Money
6In the Money
UPSOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.04Out of the Money
1Out of the Money
80Out of the Money
UPSIn the Money
$20.80In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.01Out of the Money
3Out of the Money
235Out of the Money
UPSIn the Money
$16.10In the Money
$17.50In the Money
$15.26In the Money
$-0.14In the Money
1In the Money
23In the Money
UPSOut of the Money
$0.19Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.02Out of the Money
14Out of the Money
425Out of the Money
UPSIn the Money
$10.90In the Money
$12.65In the Money
$14.30In the Money
$0.00In the Money
---In the Money
10In the Money
UPSOut of the Money
$0.51Out of the Money
$0.57Out of the Money
$0.57Out of the Money
$-0.02Out of the Money
71Out of the Money
1,097Out of the Money
UPSIn the Money
$7.60In the Money
$7.80In the Money
$7.50In the Money
$0.55In the Money
11In the Money
152In the Money
UPSOut of the Money
$1.31Out of the Money
$1.38Out of the Money
$1.37Out of the Money
$-0.14Out of the Money
123Out of the Money
1,436Out of the Money
UPSUnderlying issue's last price
$4.25Underlying issue's last price
$4.35Underlying issue's last price
$4.24Underlying issue's last price
$0.39Underlying issue's last price
789Underlying issue's last price
526Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
UPSUnderlying issue's last price
$2.92Underlying issue's last price
$3.05Underlying issue's last price
$3.10Underlying issue's last price
$-0.23Underlying issue's last price
144Underlying issue's last price
3,258Underlying issue's last price
UPSOut of the Money
$1.98Out of the Money
$2.01Out of the Money
$2.00Out of the Money
$0.33Out of the Money
527Out of the Money
3,486Out of the Money
UPSIn the Money
$5.65In the Money
$5.80In the Money
$6.00In the Money
$-0.20In the Money
9In the Money
1,462In the Money
UPSOut of the Money
$0.72Out of the Money
$0.78Out of the Money
$0.75Out of the Money
$0.11Out of the Money
155Out of the Money
3,261Out of the Money
UPSIn the Money
$8.50In the Money
$10.65In the Money
$10.45In the Money
$0.15In the Money
14In the Money
2,150In the Money
UPSOut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.04Out of the Money
56Out of the Money
1,997Out of the Money
UPSIn the Money
$12.95In the Money
$14.75In the Money
$15.35In the Money
$0.05In the Money
150In the Money
157In the Money
UPSOut of the Money
$0.08Out of the Money
$0.22Out of the Money
$0.10Out of the Money
$0.01Out of the Money
10Out of the Money
2,167Out of the Money
UPSIn the Money
$19.05In the Money
$19.75In the Money
$19.70In the Money
$-1.15In the Money
129In the Money
68In the Money
UPSOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.10Out of the Money
$0.05Out of the Money
3Out of the Money
3,371Out of the Money
UPSIn the Money
$23.10In the Money
$25.60In the Money
$23.33In the Money
$0.00In the Money
---In the Money
2In the Money
UPSOut of the Money
$0.02Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,777Out of the Money
UPSIn the Money
$27.80In the Money
$30.65In the Money
$28.35In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
1,879Out of the Money
UPSIn the Money
$33.20In the Money
$36.50In the Money
$34.55In the Money
$-0.35In the Money
1In the Money
9In the Money
UPSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,002Out of the Money
UPSIn the Money
$38.10In the Money
$41.45In the Money
$37.90In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
453Out of the Money
UPSIn the Money
$43.40In the Money
$46.40In the Money
$35.61In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
UPSIn the Money
$48.05In the Money
$51.20In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
UPSIn the Money
$53.00In the Money
$56.35In the Money
$35.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
UPSIn the Money
$58.20In the Money
$61.50In the Money
$37.06In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
UPSIn the Money
$63.10In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
UPSIn the Money
$73.10In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
UPSIn the Money
$83.05In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
UPSIn the Money
$93.00In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UPSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
UPSIn the Money
$103.20In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money