Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.90In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.90In the Money | $62.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.95In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $44.90In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $39.65In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $34.15In the Money | $36.95In the Money | $33.85In the Money | $-12.85In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $29.10In the Money | $32.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
UPSIn the Money | $24.60In the Money | $27.50In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 80Out of the Money | |
UPSIn the Money | $20.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 235Out of the Money | |
UPSIn the Money | $16.10In the Money | $17.50In the Money | $15.26In the Money | $-0.14In the Money | 1In the Money | 23In the Money | UPSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 14Out of the Money | 425Out of the Money | |
UPSIn the Money | $10.90In the Money | $12.65In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,097Out of the Money | |
UPSIn the Money | $7.60In the Money | $7.80In the Money | $7.50In the Money | $0.55In the Money | 11In the Money | 152In the Money | UPSOut of the Money | $1.31Out of the Money | $1.38Out of the Money | $1.37Out of the Money | $-0.14Out of the Money | 123Out of the Money | 1,436Out of the Money | |
UPSUnderlying issue's last price | $4.25Underlying issue's last price | $4.35Underlying issue's last price | $4.24Underlying issue's last price | $0.39Underlying issue's last price | 789Underlying issue's last price | 526Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.92Underlying issue's last price | $3.05Underlying issue's last price | $3.10Underlying issue's last price | $-0.23Underlying issue's last price | 144Underlying issue's last price | 3,258Underlying issue's last price |
UPSOut of the Money | $1.98Out of the Money | $2.01Out of the Money | $2.00Out of the Money | $0.33Out of the Money | 527Out of the Money | 3,486Out of the Money | UPSIn the Money | $5.65In the Money | $5.80In the Money | $6.00In the Money | $-0.20In the Money | 9In the Money | 1,462In the Money | |
UPSOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.11Out of the Money | 155Out of the Money | 3,261Out of the Money | UPSIn the Money | $8.50In the Money | $10.65In the Money | $10.45In the Money | $0.15In the Money | 14In the Money | 2,150In the Money | |
UPSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 56Out of the Money | 1,997Out of the Money | UPSIn the Money | $12.95In the Money | $14.75In the Money | $15.35In the Money | $0.05In the Money | 150In the Money | 157In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 10Out of the Money | 2,167Out of the Money | UPSIn the Money | $19.05In the Money | $19.75In the Money | $19.70In the Money | $-1.15In the Money | 129In the Money | 68In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 3,371Out of the Money | UPSIn the Money | $23.10In the Money | $25.60In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | UPSIn the Money | $27.80In the Money | $30.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,879Out of the Money | UPSIn the Money | $33.20In the Money | $36.50In the Money | $34.55In the Money | $-0.35In the Money | 1In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $38.10In the Money | $41.45In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 453Out of the Money | UPSIn the Money | $43.40In the Money | $46.40In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $48.05In the Money | $51.20In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $53.00In the Money | $56.35In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $58.20In the Money | $61.50In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $63.10In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $73.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $83.05In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $93.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $103.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |