Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $65.45In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $60.55In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $55.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $50.30In the Money | $54.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $45.35In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $40.65In the Money | $44.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $35.65In the Money | $39.35In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $30.10In the Money | $34.70In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | |
UPSIn the Money | $25.75In the Money | $28.70In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
UPSIn the Money | $21.90In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 2Out of the Money | 236Out of the Money | |
UPSIn the Money | $16.55In the Money | $19.25In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | UPSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $-0.11Out of the Money | 1Out of the Money | 429Out of the Money | |
UPSIn the Money | $11.85In the Money | $13.20In the Money | $13.29In the Money | $2.96In the Money | 20In the Money | 221In the Money | UPSOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.33Out of the Money | 119Out of the Money | 1,140Out of the Money | |
UPSIn the Money | $7.95In the Money | $9.10In the Money | $8.32In the Money | $1.87In the Money | 10In the Money | 164In the Money | UPSOut of the Money | $0.78Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-0.74Out of the Money | 53Out of the Money | 1,974Out of the Money | |
UPSUnderlying issue's last price | $4.65Underlying issue's last price | $4.75Underlying issue's last price | $4.74Underlying issue's last price | $1.54Underlying issue's last price | 267Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.14Underlying issue's last price | $2.23Underlying issue's last price | $2.24Underlying issue's last price | $-1.26Underlying issue's last price | 193Underlying issue's last price | 3,639Underlying issue's last price |
UPSOut of the Money | $2.11Out of the Money | $2.19Out of the Money | $2.13Out of the Money | $0.80Out of the Money | 529Out of the Money | 3,885Out of the Money | UPSIn the Money | $4.60In the Money | $4.75In the Money | $4.50In the Money | $-2.27In the Money | 55In the Money | 1,485In the Money | |
UPSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 218Out of the Money | 3,345Out of the Money | UPSIn the Money | $7.75In the Money | $8.80In the Money | $8.00In the Money | $-2.70In the Money | 3In the Money | 2,168In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.26Out of the Money | $0.09Out of the Money | 70Out of the Money | 2,047Out of the Money | UPSIn the Money | $11.40In the Money | $13.65In the Money | $12.50In the Money | $-2.32In the Money | 101In the Money | 157In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 13Out of the Money | 2,176Out of the Money | UPSIn the Money | $17.45In the Money | $19.25In the Money | $17.80In the Money | $-2.15In the Money | 814In the Money | 65In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 3,401Out of the Money | UPSIn the Money | $21.40In the Money | $24.00In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,772Out of the Money | UPSIn the Money | $26.30In the Money | $30.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,881Out of the Money | UPSIn the Money | $31.15In the Money | $34.60In the Money | $31.85In the Money | $-3.50In the Money | 138In the Money | 19In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $36.00In the Money | $40.15In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | UPSIn the Money | $41.20In the Money | $44.90In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $46.15In the Money | $49.65In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $51.15In the Money | $55.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $56.20In the Money | $59.90In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $61.15In the Money | $64.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.25In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.20In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.85In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |