Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.00In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.05In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.05In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $48.15In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $43.15In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $38.40In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $33.35In the Money | $36.70In the Money | $33.85In the Money | $-12.85In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $28.25In the Money | $32.10In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
UPSIn the Money | $24.30In the Money | $27.10In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | UPSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $20.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.04Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 235Out of the Money | |
UPSIn the Money | $15.20In the Money | $16.15In the Money | $15.26In the Money | $-0.14In the Money | 1In the Money | 23In the Money | UPSOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.07Out of the Money | 9Out of the Money | 425Out of the Money | |
UPSIn the Money | $10.85In the Money | $11.05In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.66Out of the Money | $0.73Out of the Money | $0.65Out of the Money | $0.06Out of the Money | 45Out of the Money | 1,097Out of the Money | |
UPSUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.60Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | UPSUnderlying issue's last price | $1.67Underlying issue's last price | $1.71Underlying issue's last price | $1.68Underlying issue's last price | $0.17Underlying issue's last price | 106Underlying issue's last price | 1,436Underlying issue's last price |
UPSNear the Money | $3.75Near the Money | $3.85Near the Money | $3.80Near the Money | $-0.05Near the Money | 656Near the Money | 526Near the Money | UPSIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.22In the Money | 113In the Money | 3,258In the Money | |
UPSOut of the Money | $1.70Out of the Money | $1.75Out of the Money | $1.72Out of the Money | $0.05Out of the Money | 367Out of the Money | 3,486Out of the Money | UPSIn the Money | $6.40In the Money | $6.60In the Money | $7.57In the Money | $1.37In the Money | 5In the Money | 1,462In the Money | |
UPSOut of the Money | $0.61Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $0.01Out of the Money | 91Out of the Money | 3,261Out of the Money | UPSIn the Money | $10.50In the Money | $10.75In the Money | $11.53In the Money | $1.23In the Money | 5In the Money | 2,150In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 29Out of the Money | 1,997Out of the Money | UPSIn the Money | $15.25In the Money | $16.35In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | UPSIn the Money | $20.20In the Money | $21.70In the Money | $21.67In the Money | $0.82In the Money | 3In the Money | 68In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,371Out of the Money | UPSIn the Money | $24.55In the Money | $27.35In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | UPSIn the Money | $29.05In the Money | $32.30In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,879Out of the Money | UPSIn the Money | $34.50In the Money | $37.40In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | UPSIn the Money | $39.85In the Money | $42.35In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | UPSIn the Money | $44.40In the Money | $47.35In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $49.45In the Money | $52.35In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $54.50In the Money | $57.40In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $59.75In the Money | $62.40In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $64.60In the Money | $67.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $74.65In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UPSIn the Money | $84.55In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $94.55In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $104.55In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |