Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $67.00In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $62.00In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.10In the Money | $61.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $52.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $47.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $42.50In the Money | $46.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $37.50In the Money | $41.70In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
UPSIn the Money | $32.50In the Money | $37.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
UPSIn the Money | $27.50In the Money | $31.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 3Out of the Money | 78Out of the Money | |
UPSIn the Money | $22.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $2.19Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 4Out of the Money | 219Out of the Money | |
UPSIn the Money | $17.50In the Money | $22.10In the Money | $19.35In the Money | $3.34In the Money | 2In the Money | 19In the Money | UPSOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 23Out of the Money | 405Out of the Money | |
UPSIn the Money | $13.00In the Money | $17.45In the Money | $14.70In the Money | $3.77In the Money | 10In the Money | 14In the Money | UPSOut of the Money | $0.44Out of the Money | $0.62Out of the Money | $0.58Out of the Money | $-0.24Out of the Money | 9Out of the Money | 805Out of the Money | |
UPSIn the Money | $9.15In the Money | $11.95In the Money | $10.50In the Money | $2.70In the Money | 34In the Money | 113In the Money | UPSOut of the Money | $1.01Out of the Money | $1.12Out of the Money | $1.10Out of the Money | $-0.59Out of the Money | 57Out of the Money | 1,121Out of the Money | |
UPSUnderlying issue's last price | $7.15Underlying issue's last price | $7.30Underlying issue's last price | $7.15Underlying issue's last price | $1.15Underlying issue's last price | 60Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.18Underlying issue's last price | $2.32Underlying issue's last price | $2.39Underlying issue's last price | $-0.91Underlying issue's last price | 190Underlying issue's last price | 2,569Underlying issue's last price |
UPSNear the Money | $4.15Near the Money | $4.30Near the Money | $4.20Near the Money | $0.75Near the Money | 1,371Near the Money | 1,692Near the Money | UPSIn the Money | $4.20In the Money | $4.35In the Money | $4.70In the Money | $-0.76In the Money | 58In the Money | 1,267In the Money | |
UPSOut of the Money | $2.11Out of the Money | $2.24Out of the Money | $2.05Out of the Money | $0.49Out of the Money | 201Out of the Money | 2,386Out of the Money | UPSIn the Money | $6.45In the Money | $8.30In the Money | $7.87In the Money | $-1.48In the Money | 12In the Money | 2,181In the Money | |
UPSOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.19Out of the Money | 139Out of the Money | 1,493Out of the Money | UPSIn the Money | $10.35In the Money | $12.80In the Money | $12.06In the Money | $-1.61In the Money | 4In the Money | 527In the Money | |
UPSOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 47Out of the Money | 1,833Out of the Money | UPSIn the Money | $14.10In the Money | $18.50In the Money | $17.95In the Money | $0.45In the Money | 100In the Money | 65In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 29Out of the Money | 3,609Out of the Money | UPSIn the Money | $19.20In the Money | $23.50In the Money | $23.26In the Money | $-0.36In the Money | 6In the Money | 8In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 202Out of the Money | 2,849Out of the Money | UPSIn the Money | $23.75In the Money | $28.50In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.04Out of the Money | $-0.13Out of the Money | 6Out of the Money | 1,879Out of the Money | UPSIn the Money | $29.00In the Money | $33.50In the Money | $31.10In the Money | $-3.50In the Money | 6In the Money | 9In the Money | |
UPSOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | UPSIn the Money | $34.10In the Money | $38.50In the Money | $26.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 492Out of the Money | UPSIn the Money | $39.20In the Money | $43.50In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | UPSIn the Money | $44.00In the Money | $48.50In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | UPSIn the Money | $49.25In the Money | $53.45In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 79Out of the Money | UPSIn the Money | $53.85In the Money | $58.50In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $59.10In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | UPSIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $78.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $89.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $99.10In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |