Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $66.25In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $61.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $57.10In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
UPSIn the Money | $51.35In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
UPSIn the Money | $47.35In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
UPSIn the Money | $41.75In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $37.50In the Money | $38.80In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
UPSIn the Money | $33.25In the Money | $34.20In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 803Out of the Money | |
UPSIn the Money | $26.60In the Money | $29.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UPSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
UPSIn the Money | $23.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 2Out of the Money | 228Out of the Money | |
UPSIn the Money | $18.45In the Money | $19.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | UPSOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 3Out of the Money | 409Out of the Money | |
UPSIn the Money | $13.80In the Money | $14.20In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | UPSOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 13Out of the Money | 885Out of the Money | |
UPSIn the Money | $9.60In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | UPSOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $1.06Out of the Money | $0.03Out of the Money | 267Out of the Money | 1,311Out of the Money | |
UPSUnderlying issue's last price | $5.85Underlying issue's last price | $6.00Underlying issue's last price | $5.78Underlying issue's last price | $-0.85Underlying issue's last price | 13Underlying issue's last price | 232Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $2.17Underlying issue's last price | $2.24Underlying issue's last price | $2.32Underlying issue's last price | $0.05Underlying issue's last price | 44Underlying issue's last price | 3,129Underlying issue's last price |
UPSNear the Money | $3.05Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.20Near the Money | 550Near the Money | 2,593Near the Money | UPSIn the Money | $4.40In the Money | $4.50In the Money | $4.62In the Money | $0.15In the Money | 70In the Money | 1,427In the Money | |
UPSOut of the Money | $1.34Out of the Money | $1.40Out of the Money | $1.24Out of the Money | $-0.18Out of the Money | 265Out of the Money | 2,943Out of the Money | UPSIn the Money | $7.70In the Money | $7.90In the Money | $7.85In the Money | $0.20In the Money | 16In the Money | 2,176In the Money | |
UPSOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.51Out of the Money | $-0.12Out of the Money | 172Out of the Money | 2,093Out of the Money | UPSIn the Money | $12.05In the Money | $12.35In the Money | $12.82In the Money | $0.00In the Money | ---In the Money | 529In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 40Out of the Money | 2,196Out of the Money | UPSIn the Money | $16.95In the Money | $17.35In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
UPSOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,415Out of the Money | UPSIn the Money | $21.20In the Money | $22.40In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,820Out of the Money | UPSIn the Money | $26.15In the Money | $28.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,879Out of the Money | UPSIn the Money | $30.35In the Money | $34.25In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | UPSIn the Money | $36.50In the Money | $38.90In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | UPSIn the Money | $41.60In the Money | $44.00In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | UPSIn the Money | $46.15In the Money | $48.75In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | UPSIn the Money | $51.35In the Money | $53.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | UPSIn the Money | $56.35In the Money | $58.80In the Money | $37.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $61.50In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | UPSIn the Money | $71.00In the Money | $73.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | UPSIn the Money | $81.60In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | UPSIn the Money | $91.70In the Money | $93.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $101.45In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |