Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $63.20In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $58.35In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $53.55In the Money | $55.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.35In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $38.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $33.20In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UPSIn the Money | $28.00In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
UPSIn the Money | $23.10In the Money | $25.80In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 6Out of the Money | 3,746Out of the Money | |
UPSIn the Money | $23.10In the Money | $24.05In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.06Out of the Money | $0.48Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $21.15In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.06Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
UPSIn the Money | $21.15In the Money | $23.55In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UPSOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 2Out of the Money | 6Out of the Money | |
UPSIn the Money | $19.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 2Out of the Money | 366Out of the Money | |
UPSIn the Money | $17.85In the Money | $21.10In the Money | $18.30In the Money | $6.25In the Money | 1In the Money | 1In the Money | UPSOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.10Out of the Money | 13Out of the Money | 228Out of the Money | |
UPSIn the Money | $17.25In the Money | $19.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 3Out of the Money | 26Out of the Money | |
UPSIn the Money | $17.35In the Money | $19.10In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.24Out of the Money | $0.47Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 2Out of the Money | 25Out of the Money | |
UPSIn the Money | $16.35In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 11Out of the Money | 612Out of the Money | |
UPSIn the Money | $14.75In the Money | $17.40In the Money | $14.63In the Money | $4.56In the Money | 5In the Money | 5In the Money | UPSOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.32Out of the Money | $-0.21Out of the Money | 19Out of the Money | 75Out of the Money | |
UPSIn the Money | $14.45In the Money | $15.30In the Money | $14.50In the Money | $3.09In the Money | 1In the Money | 39In the Money | UPSOut of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.38Out of the Money | $-0.27Out of the Money | 52Out of the Money | 1,430Out of the Money | |
UPSIn the Money | $12.45In the Money | $15.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.25Out of the Money | 25Out of the Money | 554Out of the Money | |
UPSIn the Money | $12.50In the Money | $14.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $0.39Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 17Out of the Money | 547Out of the Money | |
UPSIn the Money | $11.50In the Money | $12.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 12In the Money | UPSOut of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.34Out of the Money | 29Out of the Money | 737Out of the Money | |
UPSIn the Money | $11.10In the Money | $12.30In the Money | $11.69In the Money | $2.59In the Money | 13In the Money | 82In the Money | UPSOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.77Out of the Money | $-0.45Out of the Money | 31Out of the Money | 155Out of the Money | |
UPSIn the Money | $10.25In the Money | $12.40In the Money | $10.80In the Money | $1.58In the Money | 11In the Money | 142In the Money | UPSOut of the Money | $0.55Out of the Money | $1.14Out of the Money | $0.93Out of the Money | $-0.47Out of the Money | 855Out of the Money | 2,554Out of the Money | |
UPSIn the Money | $9.10In the Money | $10.60In the Money | $9.99In the Money | $1.75In the Money | 16In the Money | 268In the Money | UPSOut of the Money | $1.03Out of the Money | $1.26Out of the Money | $1.12Out of the Money | $-0.57Out of the Money | 7Out of the Money | 1,452Out of the Money | |
UPSIn the Money | $8.70In the Money | $9.45In the Money | $9.45In the Money | $1.67In the Money | 2In the Money | 158In the Money | UPSOut of the Money | $1.31Out of the Money | $1.44Out of the Money | $1.34Out of the Money | $-0.60Out of the Money | 22Out of the Money | 129Out of the Money | |
UPSIn the Money | $7.95In the Money | $10.00In the Money | $8.00In the Money | $1.21In the Money | 22In the Money | 1,823In the Money | UPSOut of the Money | $1.59Out of the Money | $1.71Out of the Money | $1.63Out of the Money | $-0.59Out of the Money | 18Out of the Money | 92Out of the Money | |
UPSIn the Money | $7.25In the Money | $7.55In the Money | $7.35In the Money | $0.90In the Money | 31In the Money | 1,844In the Money | UPSOut of the Money | $1.83Out of the Money | $2.03Out of the Money | $1.99Out of the Money | $-0.46Out of the Money | 794Out of the Money | 897Out of the Money | |
UPSIn the Money | $6.60In the Money | $7.15In the Money | $6.70In the Money | $0.90In the Money | 110In the Money | 3,530In the Money | UPSOut of the Money | $2.16Out of the Money | $2.35Out of the Money | $2.02Out of the Money | $-0.74Out of the Money | 1,571Out of the Money | 778Out of the Money | |
UPSIn the Money | $5.95In the Money | $7.10In the Money | $6.34In the Money | $1.36In the Money | 27In the Money | 956In the Money | UPSOut of the Money | $2.51Out of the Money | $2.69Out of the Money | $2.68Out of the Money | $-0.82Out of the Money | 15Out of the Money | 30Out of the Money | |
UPSIn the Money | $5.40In the Money | $6.45In the Money | $5.53In the Money | $0.91In the Money | 42In the Money | 1,169In the Money | UPSNear the Money | $2.80Near the Money | $3.10Near the Money | $3.02Near the Money | $-0.95Near the Money | 2Near the Money | 13Near the Money | |
UPSIn the Money | $4.85In the Money | $5.85In the Money | $5.49In the Money | $1.39In the Money | 39In the Money | 5,057In the Money | UPSNear the Money | $3.40Near the Money | $3.55Near the Money | $3.32Near the Money | $-1.18Near the Money | 16Near the Money | 13Near the Money | |
UPSUnderlying issue's last price | $4.35Underlying issue's last price | $4.45Underlying issue's last price | $4.40Underlying issue's last price | $0.70Underlying issue's last price | 125Underlying issue's last price | 970Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | UPSUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-1.00Underlying issue's last price | 57Underlying issue's last price | 6Underlying issue's last price |
UPSNear the Money | $3.85Near the Money | $4.00Near the Money | $3.85Near the Money | $0.50Near the Money | 406Near the Money | 873Near the Money | UPSIn the Money | $4.40In the Money | $4.55In the Money | $4.50In the Money | $-1.00In the Money | 100In the Money | 6In the Money | |
UPSNear the Money | $3.40Near the Money | $3.55Near the Money | $3.50Near the Money | $0.81Near the Money | 333Near the Money | 111Near the Money | UPSIn the Money | $4.95In the Money | $5.15In the Money | $4.65In the Money | $-2.20In the Money | 20In the Money | 14In the Money | |
UPSNear the Money | $2.99Near the Money | $3.85Near the Money | $3.05Near the Money | $0.64Near the Money | 158Near the Money | 240Near the Money | UPSIn the Money | $4.05In the Money | $5.75In the Money | $6.30In the Money | $-5.20In the Money | 2In the Money | 3In the Money | |
UPSOut of the Money | $2.62Out of the Money | $2.91Out of the Money | $3.01Out of the Money | $0.81Out of the Money | 110Out of the Money | 335Out of the Money | UPSIn the Money | $5.25In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $2.28Out of the Money | $2.52Out of the Money | $2.43Out of the Money | $0.53Out of the Money | 33Out of the Money | 59Out of the Money | UPSIn the Money | $6.20In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.06Out of the Money | $0.41Out of the Money | 388Out of the Money | 1,414Out of the Money | UPSIn the Money | $6.65In the Money | $7.80In the Money | $15.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UPSOut of the Money | $1.37Out of the Money | $1.53Out of the Money | $1.47Out of the Money | $0.17Out of the Money | 110Out of the Money | 1,635Out of the Money | UPSIn the Money | $7.65In the Money | $9.95In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
UPSOut of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.17Out of the Money | 124Out of the Money | 547Out of the Money | UPSIn the Money | $10.55In the Money | $12.60In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | |
UPSOut of the Money | $0.63Out of the Money | $0.79Out of the Money | $0.66Out of the Money | $0.11Out of the Money | 128Out of the Money | 24Out of the Money | UPSIn the Money | $12.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 222Out of the Money | 351Out of the Money | UPSIn the Money | $15.25In the Money | $16.70In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 437Out of the Money | ---Out of the Money | UPSIn the Money | $17.35In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 155Out of the Money | 13Out of the Money | UPSIn the Money | $19.30In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 5Out of the Money | ---Out of the Money | UPSIn the Money | $23.80In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.80In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.03Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.80In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.02Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.80In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.80In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | UPSIn the Money | $53.85In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |