Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.60In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.65In the Money | $52.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.15In the Money | $47.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.15In the Money | $42.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.50In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $29.55In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $25.15In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UPSIn the Money | $20.60In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 52Out of the Money | 19Out of the Money | |
UPSIn the Money | $14.40In the Money | $17.45In the Money | $16.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 65Out of the Money | |
UPSIn the Money | $13.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $0.63Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 2Out of the Money | 32Out of the Money | |
UPSIn the Money | $11.40In the Money | $14.40In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.35In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.60Out of the Money | $1.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
UPSIn the Money | $11.50In the Money | $12.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.53Out of the Money | $0.81Out of the Money | $0.67Out of the Money | $0.18Out of the Money | 7Out of the Money | 284Out of the Money | |
UPSIn the Money | $10.65In the Money | $12.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
UPSIn the Money | $9.75In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.02Out of the Money | $1.25Out of the Money | $1.06Out of the Money | $0.06Out of the Money | 13Out of the Money | 22Out of the Money | |
UPSIn the Money | $7.50In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.15Out of the Money | $1.34Out of the Money | $1.01Out of the Money | $-0.12Out of the Money | 2Out of the Money | 303Out of the Money | |
UPSIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.06Out of the Money | $1.63Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 8Out of the Money | 59Out of the Money | |
UPSIn the Money | $7.55In the Money | $8.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | UPSOut of the Money | $1.65Out of the Money | $1.83Out of the Money | $1.68Out of the Money | $0.09Out of the Money | 47Out of the Money | 1,311Out of the Money | |
UPSIn the Money | $5.85In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | UPSOut of the Money | $1.99Out of the Money | $2.18Out of the Money | $1.83Out of the Money | $-0.12Out of the Money | 2Out of the Money | 384Out of the Money | |
UPSIn the Money | $6.15In the Money | $7.35In the Money | $6.48In the Money | $0.48In the Money | 2In the Money | 25In the Money | UPSOut of the Money | $2.29Out of the Money | $2.55Out of the Money | $2.33Out of the Money | $0.15Out of the Money | 17Out of the Money | 202Out of the Money | |
UPSIn the Money | $5.45In the Money | $6.65In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 28In the Money | UPSNear the Money | $2.57Near the Money | $2.85Near the Money | $2.68Near the Money | $0.12Near the Money | 28Near the Money | 549Near the Money | |
UPSIn the Money | $4.95In the Money | $5.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 89In the Money | UPSNear the Money | $3.05Near the Money | $3.35Near the Money | $3.35Near the Money | $0.37Near the Money | 24Near the Money | 111Near the Money | |
UPSUnderlying issue's last price | $4.40Underlying issue's last price | $4.65Underlying issue's last price | $4.60Underlying issue's last price | $-0.35Underlying issue's last price | 46Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $3.50Underlying issue's last price | $3.75Underlying issue's last price | $3.55Underlying issue's last price | $0.20Underlying issue's last price | 28Underlying issue's last price | 4,103Underlying issue's last price |
UPSNear the Money | $3.85Near the Money | $4.20Near the Money | $4.05Near the Money | $-0.40Near the Money | 73Near the Money | 281Near the Money | UPSIn the Money | $3.95In the Money | $4.20In the Money | $4.00In the Money | $0.20In the Money | 38In the Money | 1,419In the Money | |
UPSNear the Money | $3.40Near the Money | $3.60Near the Money | $3.70Near the Money | $-0.15Near the Money | 25Near the Money | 169Near the Money | UPSIn the Money | $4.50In the Money | $4.75In the Money | $4.35In the Money | $0.00In the Money | 23In the Money | 84In the Money | |
UPSNear the Money | $3.00Near the Money | $3.20Near the Money | $3.35Near the Money | $-0.05Near the Money | 18Near the Money | 1,818Near the Money | UPSIn the Money | $5.05In the Money | $5.30In the Money | $4.65In the Money | $-0.15In the Money | 4In the Money | 53In the Money | |
UPSOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $2.76Out of the Money | $-0.11Out of the Money | 49Out of the Money | 1,518Out of the Money | UPSIn the Money | $5.65In the Money | $6.35In the Money | $5.15In the Money | $-0.65In the Money | 1In the Money | 892In the Money | |
UPSOut of the Money | $2.15Out of the Money | $2.39Out of the Money | $2.35Out of the Money | $-0.21Out of the Money | 180Out of the Money | 3,419Out of the Money | UPSIn the Money | $6.30In the Money | $6.60In the Money | $6.10In the Money | $-0.05In the Money | 36In the Money | 653In the Money | |
UPSOut of the Money | $1.93Out of the Money | $2.08Out of the Money | $2.03Out of the Money | $0.53Out of the Money | 72Out of the Money | 1,199Out of the Money | UPSIn the Money | $6.90In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $1.44Out of the Money | $1.76Out of the Money | $1.73Out of the Money | $-0.06Out of the Money | 27Out of the Money | 1,147Out of the Money | UPSIn the Money | $7.70In the Money | $8.75In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.37Out of the Money | $1.51Out of the Money | $1.45Out of the Money | $0.05Out of the Money | 23Out of the Money | 6,305Out of the Money | UPSIn the Money | $8.35In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.13Out of the Money | $1.31Out of the Money | $1.35Out of the Money | $0.39Out of the Money | 6Out of the Money | 83Out of the Money | UPSIn the Money | $8.25In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.00Out of the Money | $1.11Out of the Money | $1.06Out of the Money | $-0.14Out of the Money | 15Out of the Money | 762Out of the Money | UPSIn the Money | $9.10In the Money | $11.00In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
UPSOut of the Money | $0.68Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 5Out of the Money | 36Out of the Money | UPSIn the Money | $9.90In the Money | $12.65In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.67Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 2Out of the Money | 147Out of the Money | UPSIn the Money | $11.05In the Money | $12.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.33Out of the Money | $0.67Out of the Money | $0.64Out of the Money | $-0.36Out of the Money | 2Out of the Money | 58Out of the Money | UPSIn the Money | $11.75In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 17Out of the Money | 322Out of the Money | UPSIn the Money | $13.35In the Money | $15.90In the Money | $14.40In the Money | $14.40In the Money | 10In the Money | ---In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.13Out of the Money | 3Out of the Money | 1,648Out of the Money | UPSIn the Money | $15.25In the Money | $18.80In the Money | $16.92In the Money | $16.92In the Money | 10In the Money | ---In the Money | |
UPSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 3Out of the Money | 500Out of the Money | UPSIn the Money | $18.60In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPSIn the Money | $20.45In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 9Out of the Money | 361Out of the Money | UPSIn the Money | $23.05In the Money | $25.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.00In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.80In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.30In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.55In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.70In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.85In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.75In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.75In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |