Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $54.30In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $49.30In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $44.35In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $39.35In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $34.35In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $29.40In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $24.45In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 10Out of the Money | 2Out of the Money | |
UPSIn the Money | $21.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 17Out of the Money | 12Out of the Money | |
UPSIn the Money | $16.50In the Money | $17.55In the Money | $16.67In the Money | $-0.33In the Money | 2In the Money | 2In the Money | UPSOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 4Out of the Money | 65Out of the Money | |
UPSIn the Money | $14.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.36Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.05Out of the Money | 3Out of the Money | 25Out of the Money | |
UPSIn the Money | $13.70In the Money | $14.20In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | UPSOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UPSIn the Money | $12.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
UPSIn the Money | $11.30In the Money | $12.60In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.18Out of the Money | 4Out of the Money | 275Out of the Money | |
UPSIn the Money | $10.45In the Money | $11.35In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.67Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $-0.06Out of the Money | 1Out of the Money | 27Out of the Money | |
UPSIn the Money | $10.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.76Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.06Out of the Money | 10Out of the Money | 12Out of the Money | |
UPSIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.03Out of the Money | $1.20Out of the Money | $1.13Out of the Money | $-0.09Out of the Money | 2Out of the Money | 301Out of the Money | |
UPSIn the Money | $8.55In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.17Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.04Out of the Money | 4Out of the Money | 55Out of the Money | |
UPSIn the Money | $7.85In the Money | $8.15In the Money | $7.10In the Money | $-0.50In the Money | 11In the Money | 43In the Money | UPSOut of the Money | $1.48Out of the Money | $1.69Out of the Money | $1.60Out of the Money | $0.09Out of the Money | 55Out of the Money | 1,286Out of the Money | |
UPSIn the Money | $7.15In the Money | $7.40In the Money | $6.55In the Money | $0.20In the Money | 34In the Money | 6In the Money | UPSOut of the Money | $1.80Out of the Money | $1.94Out of the Money | $1.95Out of the Money | $0.20Out of the Money | 37Out of the Money | 384Out of the Money | |
UPSIn the Money | $6.40In the Money | $6.70In the Money | $6.00In the Money | $-3.00In the Money | 24In the Money | 1In the Money | UPSOut of the Money | $2.05Out of the Money | $2.26Out of the Money | $2.18Out of the Money | $0.06Out of the Money | 54Out of the Money | 170Out of the Money | |
UPSIn the Money | $5.80In the Money | $6.05In the Money | $5.25In the Money | $-0.05In the Money | 28In the Money | 10In the Money | UPSNear the Money | $2.42Near the Money | $2.61Near the Money | $2.51Near the Money | $0.18Near the Money | 111Near the Money | 507Near the Money | |
UPSIn the Money | $5.20In the Money | $5.45In the Money | $4.90In the Money | $0.45In the Money | 32In the Money | 70In the Money | UPSNear the Money | $2.90Near the Money | $3.00Near the Money | $2.92Near the Money | $0.16Near the Money | 53Near the Money | 76Near the Money | |
UPSUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.67Underlying issue's last price | $0.17Underlying issue's last price | 74Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | UPSUnderlying issue's last price | $3.30Underlying issue's last price | $3.45Underlying issue's last price | $3.35Underlying issue's last price | $0.25Underlying issue's last price | 37Underlying issue's last price | 4,095Underlying issue's last price |
UPSNear the Money | $4.20Near the Money | $4.35Near the Money | $4.35Near the Money | $0.65Near the Money | 49Near the Money | 229Near the Money | UPSIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $0.20In the Money | 26In the Money | 1,401In the Money | |
UPSNear the Money | $3.65Near the Money | $3.80Near the Money | $3.75Near the Money | $0.65Near the Money | 68Near the Money | 134Near the Money | UPSIn the Money | $4.25In the Money | $4.40In the Money | $4.45In the Money | $0.30In the Money | 35In the Money | 60In the Money | |
UPSNear the Money | $3.15Near the Money | $3.40Near the Money | $3.35Near the Money | $0.62Near the Money | 57Near the Money | 1,814Near the Money | UPSIn the Money | $4.45In the Money | $4.95In the Money | $5.15In the Money | $0.25In the Money | 7In the Money | 44In the Money | |
UPSOut of the Money | $2.77Out of the Money | $2.92Out of the Money | $2.85Out of the Money | $0.48Out of the Money | 95Out of the Money | 1,515Out of the Money | UPSIn the Money | $5.25In the Money | $5.60In the Money | $5.80In the Money | $0.55In the Money | 3In the Money | 889In the Money | |
UPSOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.48Out of the Money | $0.53Out of the Money | 190Out of the Money | 3,384Out of the Money | UPSIn the Money | $5.90In the Money | $6.40In the Money | $6.35In the Money | $0.45In the Money | 22In the Money | 649In the Money | |
UPSOut of the Money | $1.97Out of the Money | $2.22Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 8Out of the Money | 1,194Out of the Money | UPSIn the Money | $6.55In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UPSOut of the Money | $1.59Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $0.53Out of the Money | 32Out of the Money | 1,115Out of the Money | UPSIn the Money | $7.25In the Money | $8.15In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.41Out of the Money | $1.63Out of the Money | $1.40Out of the Money | $0.19Out of the Money | 1Out of the Money | 6,305Out of the Money | UPSIn the Money | $7.90In the Money | $9.15In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.13Out of the Money | $1.38Out of the Money | $0.96Out of the Money | $-0.05Out of the Money | 4Out of the Money | 79Out of the Money | UPSIn the Money | $8.60In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.05Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 40Out of the Money | 744Out of the Money | UPSIn the Money | $9.10In the Money | $11.20In the Money | $9.95In the Money | $-0.80In the Money | 2In the Money | 4In the Money | |
UPSOut of the Money | $0.72Out of the Money | $1.06Out of the Money | $0.68Out of the Money | $-0.17Out of the Money | 2Out of the Money | 28Out of the Money | UPSIn the Money | $10.30In the Money | $11.20In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.66Out of the Money | $1.29Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 6Out of the Money | 141Out of the Money | UPSIn the Money | $11.15In the Money | $12.05In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.74Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $11.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $12.85In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $0.13Out of the Money | 15Out of the Money | 321Out of the Money | UPSIn the Money | $13.45In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.19Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 7Out of the Money | 1,641Out of the Money | UPSIn the Money | $15.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | UPSIn the Money | $18.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2Out of the Money | 24Out of the Money | UPSIn the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | UPSIn the Money | $23.10In the Money | $24.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $27.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $32.30In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $37.30In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $42.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $47.30In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $52.30In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $57.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $62.35In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |