Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $53.25In the Money | $57.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $48.35In the Money | $52.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $38.75In the Money | $41.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $33.40In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $28.85In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $23.50In the Money | $27.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $18.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
UPSIn the Money | $15.15In the Money | $16.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | UPSOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 1Out of the Money | 64Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.08Out of the Money | 9Out of the Money | 24Out of the Money | |
UPSIn the Money | $11.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.45Out of the Money | $1.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 8Out of the Money | 8Out of the Money | |
UPSIn the Money | $10.85In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.61Out of the Money | $-0.21Out of the Money | 336Out of the Money | 31Out of the Money | |
UPSIn the Money | $10.70In the Money | $12.20In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 2Out of the Money | 276Out of the Money | |
UPSIn the Money | $8.65In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.79Out of the Money | $0.89Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
UPSIn the Money | $8.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.95Out of the Money | $1.04Out of the Money | $1.06Out of the Money | $0.19Out of the Money | 1Out of the Money | 11Out of the Money | |
UPSIn the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.14Out of the Money | $1.29Out of the Money | $1.22Out of the Money | $0.20Out of the Money | 187Out of the Money | 111Out of the Money | |
UPSIn the Money | $7.65In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.37Out of the Money | $1.48Out of the Money | $1.48Out of the Money | $0.22Out of the Money | 7Out of the Money | 46Out of the Money | |
UPSIn the Money | $6.95In the Money | $7.30In the Money | $7.05In the Money | $-1.10In the Money | 9In the Money | 36In the Money | UPSOut of the Money | $1.03Out of the Money | $1.75Out of the Money | $1.62Out of the Money | $0.18Out of the Money | 14Out of the Money | 1,280Out of the Money | |
UPSIn the Money | $6.20In the Money | $8.00In the Money | $6.35In the Money | $6.35In the Money | 6In the Money | ---In the Money | UPSOut of the Money | $0.42Out of the Money | $2.03Out of the Money | $2.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 23Out of the Money | |
UPSIn the Money | $5.55In the Money | $7.55In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSNear the Money | $2.06Near the Money | $2.49Near the Money | $1.99Near the Money | $0.00Near the Money | ---Near the Money | 169Near the Money | |
UPSIn the Money | $4.90In the Money | $5.35In the Money | $5.30In the Money | $5.30In the Money | 20In the Money | ---In the Money | UPSNear the Money | $2.59Near the Money | $2.82Near the Money | $2.95Near the Money | $0.50Near the Money | 1Near the Money | 26Near the Money | |
UPSUnderlying issue's last price | $4.35Underlying issue's last price | $4.60Underlying issue's last price | $4.45Underlying issue's last price | $-1.00Underlying issue's last price | 93Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$134.00Underlying issue's last price | UPSUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $1.19Underlying issue's last price | 15Underlying issue's last price | 59Underlying issue's last price |
UPSNear the Money | $3.80Near the Money | $4.75Near the Money | $3.85Near the Money | $-0.65Near the Money | 44Near the Money | 75Near the Money | UPSIn the Money | $3.45In the Money | $4.60In the Money | $3.67In the Money | $0.56In the Money | 45In the Money | 3,659In the Money | |
UPSNear the Money | $3.35Near the Money | $4.00Near the Money | $3.55Near the Money | $-0.50Near the Money | 96Near the Money | 120Near the Money | UPSIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.70In the Money | 5In the Money | 1,396In the Money | |
UPSNear the Money | $2.89Near the Money | $3.10Near the Money | $2.71Near the Money | $-1.04Near the Money | 37Near the Money | 131Near the Money | UPSIn the Money | $4.45In the Money | $4.65In the Money | $4.85In the Money | $0.80In the Money | 1In the Money | 56In the Money | |
UPSOut of the Money | $2.46Out of the Money | $2.69Out of the Money | $2.47Out of the Money | $-0.60Out of the Money | 38Out of the Money | 1,808Out of the Money | UPSIn the Money | $5.00In the Money | $5.25In the Money | $4.90In the Money | $0.52In the Money | 4In the Money | 40In the Money | |
UPSOut of the Money | $2.10Out of the Money | $2.83Out of the Money | $2.16Out of the Money | $-0.62Out of the Money | 20Out of the Money | 1,506Out of the Money | UPSIn the Money | $5.65In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 889In the Money | |
UPSOut of the Money | $1.78Out of the Money | $1.97Out of the Money | $2.00Out of the Money | $-0.31Out of the Money | 74Out of the Money | 3,365Out of the Money | UPSIn the Money | $5.55In the Money | $7.25In the Money | $6.50In the Money | $1.00In the Money | 9In the Money | 639In the Money | |
UPSOut of the Money | $1.49Out of the Money | $1.95Out of the Money | $1.65Out of the Money | $-1.01Out of the Money | 12Out of the Money | 1,190Out of the Money | UPSIn the Money | $6.05In the Money | $7.35In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
UPSOut of the Money | $1.26Out of the Money | $1.46Out of the Money | $1.27Out of the Money | $-0.48Out of the Money | 64Out of the Money | 1,106Out of the Money | UPSIn the Money | $6.60In the Money | $9.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.02Out of the Money | $1.31Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 45Out of the Money | 6,291Out of the Money | UPSIn the Money | $7.95In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | UPSIn the Money | $8.75In the Money | $10.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.72Out of the Money | $1.07Out of the Money | $0.84Out of the Money | $-0.17Out of the Money | 48Out of the Money | 705Out of the Money | UPSIn the Money | $8.95In the Money | $11.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $0.60Out of the Money | $0.86Out of the Money | $0.64Out of the Money | $-0.19Out of the Money | 9Out of the Money | 23Out of the Money | UPSIn the Money | $10.30In the Money | $12.35In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 50Out of the Money | 98Out of the Money | UPSIn the Money | $10.35In the Money | $13.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $12.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | UPSIn the Money | $12.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 38Out of the Money | 304Out of the Money | UPSIn the Money | $13.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 40Out of the Money | 1,680Out of the Money | UPSIn the Money | $17.00In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | UPSIn the Money | $18.45In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UPSIn the Money | $20.75In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 106Out of the Money | 205Out of the Money | UPSIn the Money | $23.00In the Money | $27.45In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $28.40In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $33.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $38.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $43.60In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $48.20In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $53.20In the Money | $57.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $58.70In the Money | $61.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $63.20In the Money | $67.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |