Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UPSIn the Money | $55.75In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $50.75In the Money | $54.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $45.65In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $40.90In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UPSIn the Money | $35.90In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $31.00In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
UPSIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UPSIn the Money | $21.10In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UPSIn the Money | $16.25In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UPSIn the Money | $14.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UPSIn the Money | $14.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
UPSIn the Money | $12.40In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.46Out of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.11Out of the Money | 10Out of the Money | 187Out of the Money | |
UPSIn the Money | $12.25In the Money | $12.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $0.64Out of the Money | $0.73Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
UPSIn the Money | $11.05In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.69Out of the Money | $1.31Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
UPSIn the Money | $10.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $0.85Out of the Money | $1.26Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UPSIn the Money | $9.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.01Out of the Money | $1.57Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
UPSIn the Money | $9.10In the Money | $9.50In the Money | $9.36In the Money | $-0.39In the Money | 10In the Money | 24In the Money | UPSOut of the Money | $1.20Out of the Money | $1.57Out of the Money | $1.36Out of the Money | $0.11Out of the Money | 4Out of the Money | 1,227Out of the Money | |
UPSIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
UPSIn the Money | $7.60In the Money | $7.85In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UPSOut of the Money | $1.72Out of the Money | $1.89Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
UPSIn the Money | $6.80In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UPSOut of the Money | $2.04Out of the Money | $2.37Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UPSIn the Money | $6.25In the Money | $6.45In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | UPSOut of the Money | $2.33Out of the Money | $2.89Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
UPSIn the Money | $5.60In the Money | $5.80In the Money | $6.40In the Money | $1.50In the Money | 1In the Money | 63In the Money | UPSNear the Money | $2.70Near the Money | $2.87Near the Money | $3.00Near the Money | $0.60Near the Money | 18Near the Money | 3,624Near the Money | |
UPSIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | UPSNear the Money | $1.45Near the Money | $3.35Near the Money | $4.22Near the Money | $0.00Near the Money | ---Near the Money | 1,392Near the Money | |
UPSUnderlying issue's last price | $4.45Underlying issue's last price | $4.65Underlying issue's last price | $4.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$137.00Underlying issue's last price | UPSUnderlying issue's last price | $2.32Underlying issue's last price | $4.55Underlying issue's last price | $2.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 42Underlying issue's last price |
UPSNear the Money | $3.90Near the Money | $4.15Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 1,807Near the Money | UPSIn the Money | $4.05In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
UPSNear the Money | $3.45Near the Money | $3.65Near the Money | $3.41Near the Money | $-0.97Near the Money | 16Near the Money | 1,374Near the Money | UPSIn the Money | $4.55In the Money | $4.75In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 887In the Money | |
UPSNear the Money | $3.00Near the Money | $3.20Near the Money | $2.85Near the Money | $-0.70Near the Money | 44Near the Money | 2,084Near the Money | UPSIn the Money | $5.10In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
UPSOut of the Money | $2.61Out of the Money | $2.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,190Out of the Money | UPSIn the Money | $5.70In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
UPSOut of the Money | $1.96Out of the Money | $2.49Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,085Out of the Money | UPSIn the Money | $6.35In the Money | $6.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.96Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,286Out of the Money | UPSIn the Money | $6.85In the Money | $7.35In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
UPSOut of the Money | $1.60Out of the Money | $1.89Out of the Money | $1.70Out of the Money | $-0.62Out of the Money | 1Out of the Money | 56Out of the Money | UPSIn the Money | $7.30In the Money | $8.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $1.22Out of the Money | $1.70Out of the Money | $1.43Out of the Money | $-0.33Out of the Money | 6Out of the Money | 654Out of the Money | UPSIn the Money | $8.50In the Money | $9.55In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
UPSOut of the Money | $1.14Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $-0.22Out of the Money | 1Out of the Money | 22Out of the Money | UPSIn the Money | $9.30In the Money | $9.55In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
UPSOut of the Money | $1.03Out of the Money | $1.16Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | UPSIn the Money | $10.10In the Money | $10.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.87Out of the Money | $1.06Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | UPSIn the Money | $10.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.63Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | UPSIn the Money | $11.85In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.57Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 79Out of the Money | 251Out of the Money | UPSIn the Money | $12.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $-0.08Out of the Money | 70Out of the Money | 1,676Out of the Money | UPSIn the Money | $13.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | UPSIn the Money | $16.35In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | UPSIn the Money | $18.80In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 3Out of the Money | 162Out of the Money | UPSIn the Money | $21.50In the Money | $24.65In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UPSIn the Money | $26.35In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $31.25In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $36.25In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $41.30In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $46.40In the Money | $49.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $51.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $56.70In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UPSIn the Money | $61.30In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |